Dark

Check out our Level2View

JNJ20261002C310
JNJ Oct 2 2026 310.00 Call (JNJ261002C00310000)
option OPRA

EOD

Sep 4, 2026

0.2700-52.632%(-0.3000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4700	0.4700	0.2700	0.2700	-52.632%	24	24	0.000%
2026-09-02	0.5300	0.5700	0.5300	0.5700	+280.000%	2	24	-52.632%
2026-09-01	0.3400	0.3400	0.1300	0.1500	-61.538%	16	23	+80.000%
2026-08-26	0.4000	0.4100	0.3000	0.3900	-26.415%	15	23	-30.769%
2026-08-25	0.5300	0.5300	0.5300	0.5300	-3.636%	2	22	-49.057%
2026-08-24	0.4500	0.5700	0.4500	0.5500	+52.778%	32	22	-50.909%
2026-08-20	0.3500	0.4400	0.3500	0.3600	-45.455%	14	20	-25.000%
2026-08-19	0.7800	0.8700	0.6600	0.6600	+214.286%	16	16	-59.091%
2026-08-17	0.2200	0.3300	0.2100	0.2100	-36.364%	4	12	+28.571%
2026-08-14	0.2500	0.3300	0.2100	0.3300	0.000%	58	0	-18.182%

Share