Dark

Check out our Level2View

JNJ20261002C305
JNJ Oct 2 2026 305.00 Call (JNJ261002C00305000)
option OPRA

EOD

Sep 2, 2026

0.6500+10.169%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	0.7000	0.6500	0.6500	+10.169%	7	15	0.000%
2026-08-28	0.5900	0.5900	0.5900	0.5900	+9.259%	1	15	+10.169%
2026-08-26	0.6600	0.6600	0.4900	0.5400	-22.857%	12	15	+20.370%
2026-08-25	0.7000	0.7000	0.7000	0.7000	+2.941%	1	11	-7.143%
2026-08-24	0.7000	0.7800	0.6200	0.6800	+13.333%	20	10	-4.412%
2026-08-20	0.8000	0.8000	0.5500	0.6000	-36.170%	5	8	+8.333%
2026-08-19	1.1700	1.2400	0.9400	0.9400	+176.471%	11	7	-30.851%
2026-08-17	0.3000	0.4100	0.3000	0.3400	+13.333%	16	6	+91.176%
2026-08-14	0.3500	0.4300	0.3000	0.3000	0.000%	6	0	+116.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC