Dark

Check out our API

JNJ20261002C300
JNJ Oct 2 2026 300.00 Call (JNJ261002C00300000)
option OPRA

EOD

Sep 3, 2026

1.15+26.374%(+0.24)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.1900	1.1500	1.1500	+26.374%	105	134	0.000%
2026-09-02	1.3000	1.4000	0.9100	0.9100	+82.000%	12	52	+26.374%
2026-09-01	0.3800	0.5000	0.3700	0.5000	+19.048%	13	49	+130.000%
2026-08-31	0.6700	0.6700	0.4200	0.4200	-10.638%	5	48	+173.810%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-12.963%	1	48	+144.681%
2026-08-27	0.6000	0.7400	0.5000	0.5400	-36.471%	5	49	+112.963%
2026-08-26	0.8000	0.8800	0.7700	0.8500	-22.727%	13	46	+35.294%
2026-08-25	0.9800	1.1500	0.9800	1.1000	+3.774%	5	44	+4.545%
2026-08-24	1.0000	1.1400	1.0000	1.0600	+35.897%	27	40	+8.491%
2026-08-20	1.1000	1.1500	0.7100	0.7800	-50.318%	28	19	+47.436%
2026-08-19	1.5900	1.6700	1.5700	1.5700	+170.690%	4	9	-26.752%
2026-08-17	0.4800	0.5800	0.4800	0.5800	+20.833%	6	8	+98.276%
2026-08-14	0.4500	0.5900	0.4500	0.4800	0.000%	12	0	+139.583%

Share