Dark

Check out our API

JNJ20261002C295
JNJ Oct 2 2026 295.00 Call (JNJ261002C00295000)
option OPRA

EOD

Sep 4, 2026

1.30-28.962%(-0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2700	1.3000	1.2700	1.3000	-28.962%	3	213	0.000%
2026-09-03	1.3700	1.8800	1.3700	1.8300	+30.714%	124	213	-28.962%
2026-09-02	2.2800	2.3200	1.3300	1.4000	+115.385%	7	91	-7.143%
2026-09-01	0.5600	0.6500	0.5600	0.6500	+3.175%	2	86	+100.000%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-17.105%	1	86	+106.349%
2026-08-28	0.6000	0.7600	0.6000	0.7600	-26.923%	4	85	+71.053%
2026-08-26	1.2900	1.4400	1.0400	1.0400	-38.095%	11	84	+25.000%
2026-08-25	1.6800	1.6800	1.6800	1.6800	-17.241%	2	84	-22.619%
2026-08-24	1.3800	2.0300	1.3800	2.0300	+56.154%	75	86	-35.961%
2026-08-21	1.4800	1.4800	1.3000	1.3000	0.000%	5	14	0.000%
2026-08-20	1.6700	1.6700	1.1900	1.3000	-40.909%	13	11	0.000%
2026-08-19	2.4000	2.5000	2.2000	2.2000	+32.530%	4	6	-40.909%
2026-08-18	1.6200	1.6600	1.6200	1.6600	+130.556%	2	3	-21.687%
2026-08-14	0.6600	0.7200	0.6600	0.7200	0.000%	2	0	+80.556%

Share