Dark

Check out our Level2View

JNJ20261002C290
JNJ Oct 2 2026 290.00 Call (JNJ261002C00290000)
option OPRA

EOD

Sep 4, 2026

2.10-30.000%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1000	2.1000	2.1000	2.1000	-30.000%	1	306	0.000%
2026-09-03	2.9000	3.0000	2.3600	3.0000	+26.582%	110	306	-30.000%
2026-09-02	2.1900	3.9500	2.1700	2.3700	+56.954%	40	201	-11.392%
2026-09-01	1.3300	1.5100	0.8600	1.5100	+51.000%	8	175	+39.073%
2026-08-31	1.0500	1.0500	1.0000	1.0000	-15.966%	6	169	+110.000%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-16.197%	3	171	+76.471%
2026-08-27	1.1600	1.4200	1.1600	1.4200	-26.042%	2	172	+47.887%
2026-08-26	2.0400	2.0600	1.9200	1.9200	-30.935%	13	172	+9.375%
2026-08-25	2.4700	2.7800	2.4200	2.7800	+11.200%	7	165	-24.460%
2026-08-24	2.0400	2.7900	1.9800	2.5000	+47.059%	47	163	-16.000%
2026-08-21	2.2500	2.2500	1.7000	1.7000	-8.108%	2	118	+23.529%
2026-08-20	2.6100	2.6100	1.7000	1.8500	-43.939%	32	117	+13.514%
2026-08-19	2.8000	3.3000	2.8000	3.3000	+36.929%	61	111	-36.364%
2026-08-18	1.9300	2.5100	1.9300	2.4100	+115.179%	9	52	-12.863%
2026-08-17	1.1200	1.1200	1.1200	1.1200	+9.804%	1	0	+87.500%
2026-08-14	1.0500	1.1500	0.9900	1.0200	0.000%	88	0	+105.882%

Share