Dark

Check out our API

JNJ20261002C285
JNJ Oct 2 2026 285.00 Call (JNJ261002C00285000)
option OPRA

EOD

Sep 4, 2026

3.10-25.301%(-1.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2100	3.3600	2.2100	3.1000	-25.301%	8	362	0.000%
2026-09-03	3.7000	4.2700	3.7000	4.1500	+9.211%	6	362	-25.301%
2026-09-02	3.6100	3.8000	3.3000	3.8000	+107.650%	38	364	-18.421%
2026-09-01	1.9500	1.9600	1.7000	1.8300	+21.192%	15	335	+69.399%
2026-08-31	1.5200	1.5200	1.5100	1.5100	-0.658%	3	327	+105.298%
2026-08-28	1.5400	1.5700	1.5000	1.5200	-15.556%	101	324	+103.947%
2026-08-27	1.6600	2.0500	1.5400	1.8000	-32.075%	223	225	+72.222%
2026-08-26	2.8400	2.8400	2.6000	2.6500	-25.352%	6	19	+16.981%
2026-08-25	3.0000	3.6500	3.0000	3.5500	+18.333%	4	17	-12.676%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+9.489%	1	16	+3.333%
2026-08-21	2.7400	2.7400	2.7400	2.7400	-35.831%	1	15	+13.139%
2026-08-19	4.2700	4.3000	4.1200	4.2700	+22.000%	8	16	-27.400%
2026-08-18	2.6900	3.5000	2.6900	3.5000	+108.333%	6	8	-11.429%
2026-08-17	1.7000	1.7000	1.6800	1.6800	0.000%	2	0	+84.524%

Share