Dark

Check out our API

JNJ20261002C280
JNJ Oct 2 2026 280.00 Call (JNJ261002C00280000)
option OPRA

EOD

Sep 4, 2026

5.00-24.699%(-1.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.0000	5.0000	5.0000	5.0000	-24.699%	8	120	0.000%
2026-09-03	6.0500	6.6400	5.1000	6.6400	+32.535%	41	120	-24.699%
2026-09-02	5.5900	8.0200	4.8000	5.0100	+39.167%	23	91	-0.200%
2026-09-01	2.7900	3.6000	2.7900	3.6000	+43.426%	7	82	+38.889%
2026-08-31	2.4500	2.8900	2.4500	2.5100	-5.283%	6	75	+99.203%
2026-08-28	2.5900	2.6500	2.5900	2.6500	+0.379%	4	69	+88.679%
2026-08-27	2.6400	2.6400	2.6400	2.6400	-33.165%	4	69	+89.394%
2026-08-26	4.6400	4.6400	3.7900	3.9500	-23.598%	5	71	+26.582%
2026-08-25	5.2200	5.3000	5.1700	5.1700	+6.598%	12	68	-3.288%
2026-08-24	3.6400	5.1400	3.6400	4.8500	+16.867%	5	67	+3.093%
2026-08-21	4.1500	4.1500	4.1500	4.1500	+5.330%	4	68	+20.482%
2026-08-20	5.1200	5.5500	3.9400	3.9400	-34.551%	36	64	+26.904%
2026-08-19	5.4000	6.7000	5.4000	6.0200	+28.085%	39	33	-16.944%
2026-08-18	4.1800	4.7000	4.1800	4.7000	+94.215%	6	9	+6.383%
2026-08-17	2.4600	2.4600	2.4200	2.4200	+10.000%	2	0	+106.612%
2026-08-14	2.1700	2.2000	2.1700	2.2000	0.000%	2	0	+127.273%

Share