Dark

Check out our Level2View

JNJ20261002C275
JNJ Oct 2 2026 275.00 Call (JNJ261002C00275000)
option OPRA

EOD

Sep 4, 2026

6.89-24.699%(-2.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.8900	6.8900	6.8900	6.8900	-24.699%	1	428	0.000%
2026-09-03	7.6000	9.1500	7.5500	9.1500	+26.207%	31	428	-24.699%
2026-09-02	8.7400	9.5400	6.7300	7.2500	+33.517%	7	428	-4.966%
2026-09-01	5.2200	5.4300	4.2500	5.4300	+55.143%	12	426	+26.888%
2026-08-31	4.0000	4.0000	3.5000	3.5000	-10.486%	7	428	+96.857%
2026-08-28	3.9500	4.2000	3.8700	3.9100	-8.645%	6	424	+76.215%
2026-08-27	4.2800	4.2800	4.2800	4.2800	-43.161%	2	421	+60.981%
2026-08-24	6.3200	7.5300	6.3200	7.5300	+17.840%	5	421	-8.499%
2026-08-21	6.1900	6.3900	6.1300	6.3900	+14.107%	388	419	+7.825%
2026-08-20	6.4400	7.2200	5.6000	5.6000	-31.707%	14	33	+23.036%
2026-08-19	7.3500	8.2000	7.3500	8.2000	+38.748%	28	28	-15.976%
2026-08-18	5.9100	5.9100	5.9100	5.9100	+70.809%	1	26	+16.582%
2026-08-17	3.3500	3.4600	3.3500	3.4600	0.000%	25	0	+99.133%

Share