Dark

Check out our Level2View

JNJ20261002C270
JNJ Oct 2 2026 270.00 Call (JNJ261002C00270000)
option OPRA

EOD

Sep 4, 2026

10.70+2.392%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.7000	10.7000	10.7000	10.7000	+2.392%	1	36	0.000%
2026-09-03	10.4900	10.4900	10.4500	10.4500	+8.741%	3	36	+2.392%
2026-09-02	14.2500	14.2500	9.5000	9.6100	+30.571%	7	39	+11.342%
2026-09-01	7.4000	7.5700	6.2800	7.3600	+31.429%	18	37	+45.380%
2026-08-31	6.1600	6.1600	5.6000	5.6000	-13.846%	3	39	+91.071%
2026-08-28	5.7000	6.5000	5.6500	6.5000	+7.438%	17	39	+64.615%
2026-08-27	6.5000	6.5000	5.5600	6.0500	-31.946%	17	32	+76.860%
2026-08-21	7.0000	8.8900	7.0000	8.8900	-18.440%	6	16	+20.360%
2026-08-19	10.0000	11.2100	10.0000	10.9000	+35.572%	5	11	-1.835%
2026-08-18	8.4500	8.4500	8.0400	8.0400	+41.799%	6	7	+33.085%
2026-08-17	5.6700	5.6700	5.6700	5.6700	0.000%	1	0	+88.713%

Share