Dark

Check out our Dark Pool Levels

JNJ20261002C265
JNJ Oct 2 2026 265.00 Call (JNJ261002C00265000)
option OPRA

EOD

Sep 3, 2026

16.52+3.769%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.6000	16.5200	15.6000	16.5200	+3.769%	2	18	0.000%
2026-09-02	18.1800	18.1800	15.9200	15.9200	+44.991%	2	19	+3.769%
2026-09-01	10.5000	10.9800	10.5000	10.9800	+46.400%	3	21	+50.455%
2026-08-31	8.5700	9.0000	7.5000	7.5000	-6.250%	15	22	+120.267%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-2.439%	12	21	+106.500%
2026-08-27	8.0100	8.8800	8.0100	8.2000	-29.915%	4	13	+101.463%
2026-08-26	11.7000	11.7000	11.7000	11.7000	-8.019%	1	10	+41.197%
2026-08-20	12.2700	12.7200	12.2700	12.7200	-5.075%	6	9	+29.874%
2026-08-19	13.0800	13.4000	13.0700	13.4000	+15.120%	7	8	+23.284%
2026-08-18	11.6100	11.6400	11.6100	11.6400	0.000%	4	4	+41.924%

Share