Dark

Check out our API

JNJ20261002C250
JNJ Oct 2 2026 250.00 Call (JNJ261002C00250000)
option OPRA

EOD

Sep 2, 2026

31.40+41.633%(+9.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.4000	31.4000	31.4000	31.4000	+41.633%	1	7	0.000%
2026-09-01	22.1700	22.1700	22.1700	22.1700	+26.397%	3	8	+41.633%
2026-08-27	20.2000	20.2000	17.5400	17.5400	-20.633%	2	5	+79.019%
2026-08-21	23.1700	23.1700	22.1000	22.1000	+9.732%	2	5	+42.081%
2026-08-20	19.8000	20.1400	19.8000	20.1400	-25.269%	2	4	+55.909%
2026-08-19	26.9500	26.9500	26.9500	26.9500	+20.852%	1	3	+16.512%
2026-08-18	22.2200	22.3000	22.2200	22.3000	0.000%	3	3	+40.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC