Dark

JNJ20260918P250
JNJ Sep 18 2026 250.00 Put (JNJ260918P00250000)
option OPRA

EOD

Jul 23, 2026

6.30-21.250%(-1.70)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.5900	7.5900	6.2500	6.3000	-21.250%	73	2,853	0.000%
2026-07-22	7.8000	8.0000	7.2200	8.0000	-13.886%	100	2,824	-21.250%
2026-07-21	9.6500	10.1000	9.0500	9.2900	-7.100%	127	2,780	-32.185%
2026-07-20	8.6000	10.0000	8.6000	10.0000	+13.636%	97	2,717	-37.000%
2026-07-17	8.7500	8.8000	7.6000	8.8000	-16.981%	27	2,710	-28.409%
2026-07-16	9.3500	10.8000	8.7500	10.6000	-1.395%	44	2,699	-40.566%
2026-07-15	8.6000	10.7500	8.2000	10.7500	+19.444%	25	2,671	-41.395%
2026-07-14	8.5000	9.6000	8.5000	9.0000	+26.761%	211	2,677	-30.000%
2026-07-13	7.7000	7.7000	6.8900	7.1000	-14.561%	83	2,502	-11.268%
2026-07-10	7.8000	8.5000	7.5500	8.3100	+7.226%	51	2,453	-24.188%
2026-07-09	7.2500	7.7500	6.6500	7.7500	+23.016%	73	2,442	-18.710%
2026-07-08	5.9300	6.3000	5.6900	6.3000	+12.299%	195	2,423	0.000%
2026-07-07	6.4500	6.4700	5.4000	5.6100	-32.000%	361	2,310	+12.299%
2026-07-06	8.0000	8.7000	8.0000	8.2500	+14.903%	36	2,202	-23.636%
2026-07-02	8.9500	8.9500	6.9000	7.1800	-26.735%	157	2,160	-12.256%
2026-07-01	10.0000	10.7000	9.6000	9.8000	+4.813%	1,703	2,160	-35.714%
2026-06-30	9.5300	10.0000	8.5500	9.3500	+7.225%	62	602	-32.620%
2026-06-29	9.7100	9.7100	8.6500	8.7200	-11.472%	54	588	-27.752%
2026-06-26	11.2900	11.2900	9.8500	9.8500	-29.137%	185	568	-36.041%
2026-06-25	12.6500	13.9000	12.3000	13.9000	-17.507%	27	459	-54.676%
2026-06-24	15.6000	16.8500	15.2000	16.8500	-25.442%	26	434	-62.611%
2026-06-22	22.4800	22.6000	22.4000	22.6000	-4.237%	6	425	-72.124%
2026-06-18	23.7600	23.7600	23.6000	23.6000	+12.919%	2	423	-73.305%
2026-06-17	20.8000	20.9000	20.5000	20.9000	+15.470%	14	423	-69.856%
2026-06-15	18.1000	18.2000	18.0500	18.1000	+5.539%	20	423	-65.193%
2026-06-12	17.1000	17.2000	17.0000	17.1500	+3.313%	12	425	-63.265%
2026-06-11	17.2500	17.2500	16.5500	16.6000	-3.488%	12	424	-62.048%
2026-06-10	17.3000	17.4000	16.9000	17.2000	-14.000%	20	426	-63.372%
2026-06-09	22.5000	22.5500	20.0000	20.0000	-8.130%	29	424	-68.500%
2026-06-08	21.7900	22.7500	21.3500	21.7700	-12.745%	1,593	420	-71.061%
2026-06-04	25.0900	25.2000	24.7500	24.9500	-11.210%	22	320	-74.749%
2026-06-03	28.0000	28.1000	27.9500	28.1000	+3.119%	18	316	-77.580%
2026-05-29	24.5500	27.2500	24.5500	27.2500	+20.309%	7	313	-76.881%
2026-05-28	22.9000	23.0000	22.0000	22.6500	+5.104%	126	313	-72.185%
2026-05-27	21.5000	21.6500	21.4000	21.5500	-5.772%	16	326	-70.766%
2026-05-26	23.2000	23.2500	22.3500	22.8700	+8.389%	61	324	-72.453%
2026-05-22	21.1000	21.2600	20.9000	21.1000	-10.593%	46	324	-70.142%
2026-05-21	23.7000	24.0500	23.4000	23.6000	-2.881%	158	287	-73.305%
2026-05-14	24.3900	24.5000	24.3000	24.3000	-2.016%	28	287	-74.074%
2026-05-13	25.8800	26.0000	24.8000	24.8000	-10.791%	5	289	-74.597%
2026-04-27	27.8000	27.8000	27.8000	27.8000	+10.099%	1	289	-77.338%
2026-04-23	25.3000	25.4500	25.1500	25.2500	-13.823%	20	289	-75.050%
2026-04-22	29.5800	29.7500	29.3000	29.3000	+5.472%	34	293	-78.498%
2026-04-21	28.0000	28.0000	27.7800	27.7800	+11.120%	2	295	-77.322%
2026-04-20	23.5000	25.0000	23.5000	25.0000	+10.132%	6	295	-74.800%
2026-04-17	22.4000	22.7000	22.4000	22.7000	+10.462%	20	292	-72.247%
2026-04-15	20.5500	20.5500	20.5500	20.5500	+12.912%	1	284	-69.343%
2026-04-14	19.6500	20.0500	18.2000	18.2000	-15.545%	12	285	-65.385%
2026-04-13	21.9000	22.4500	21.5500	21.5500	+6.683%	10	295	-70.766%
2026-04-10	20.4000	20.4000	20.2000	20.2000	+6.596%	6	296	-68.812%
2026-04-09	18.6000	18.9500	18.6000	18.9500	-2.821%	18	290	-66.755%
2026-04-08	22.0000	22.6500	19.4500	19.5000	-8.879%	19	273	-67.692%
2026-04-07	21.7500	21.7500	21.4000	21.4000	+6.203%	8	288	-70.561%
2026-04-06	19.1500	20.4000	19.1000	20.1500	+4.134%	279	282	-68.734%
2026-04-02	19.3500	19.3500	19.3500	19.3500	+4.313%	3	188	-67.442%
2026-04-01	18.3500	18.7000	18.2000	18.5500	+0.270%	26	188	-66.038%
2026-03-31	18.9500	19.3000	18.5000	18.5000	-9.046%	22	166	-65.946%
2026-03-27	20.3400	20.3400	20.3400	20.3400	+0.197%	2	160	-69.027%
2026-03-25	20.4000	20.4000	20.3000	20.3000	-12.688%	4	158	-68.966%
2026-03-23	24.4000	24.4000	23.2500	23.2500	0.000%	13	157	-72.903%
2026-03-19	23.2000	23.3500	22.9600	23.2500	+14.815%	12	155	-72.903%
2026-03-16	20.3500	20.4500	19.9000	20.2500	-0.735%	63	152	-68.889%
2026-03-13	20.4000	20.4000	20.4000	20.4000	0.000%	3	157	-69.118%
2026-03-12	20.0500	20.6500	20.0500	20.4000	+4.082%	48	157	-69.118%
2026-03-11	19.6500	19.7000	19.5000	19.6000	-0.508%	34	132	-67.857%
2026-03-10	19.7000	19.8500	19.5500	19.7000	-5.060%	31	104	-68.020%
2026-03-09	21.0500	21.0500	20.3000	20.7500	-7.778%	9	82	-69.639%
2026-03-06	22.5400	22.6500	22.5000	22.5000	-0.442%	6	75	-72.000%
2026-03-05	22.5500	22.6000	22.5500	22.6000	+21.180%	14	70	-72.124%
2026-03-04	19.1500	19.1500	18.6500	18.6500	+1.359%	5	69	-66.220%
2026-03-03	18.4500	18.5000	18.4000	18.4000	+9.199%	19	66	-65.761%
2026-03-02	16.0500	17.1500	16.0500	16.8500	+1.201%	34	57	-62.611%
2026-02-27	17.9500	17.9500	16.5000	16.6500	-12.368%	15	44	-62.162%
2026-02-26	18.0000	19.1000	18.0000	19.0000	+10.145%	13	34	-66.842%
2026-02-25	17.9500	17.9500	17.2500	17.2500	+0.877%	8	23	-63.478%
2026-02-24	16.8500	17.1000	16.8500	17.1000	-8.311%	10	23	-63.158%
2026-02-23	18.6500	18.6500	18.6500	18.6500	+2.755%	4	25	-66.220%
2026-02-19	18.4000	18.5000	18.1500	18.1500	-4.222%	10	25	-65.289%
2026-02-12	18.8500	18.9500	18.8500	18.9500	-10.782%	11	15	-66.755%
2026-02-09	22.0800	22.0800	21.1000	21.2400	+1.675%	16	11	-70.339%
2026-02-06	20.7000	20.9000	20.6500	20.8900	-10.420%	4	7	-69.842%
2026-02-04	23.2600	23.4400	23.1000	23.3200	-11.834%	12	7	-72.985%
2026-02-02	26.5000	26.5000	26.3500	26.4500	-8.793%	3	2	-76.181%
2026-01-27	29.0000	29.0000	29.0000	29.0000	-27.500%	1	3	-78.276%
2025-12-16	38.0000	40.0000	38.0000	40.0000	+7.239%	2	2	-84.250%
2025-12-15	38.5000	38.5000	37.3000	37.3000	0.000%	2	2	-83.110%