Dark

JNJ20260918P165
JNJ Sep 18 2026 165.00 Put (JNJ260918P00165000)
option OPRA

Inactive

Jul 31, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	6	274	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	274	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	8	274	0.000%
2026-07-28	0.0300	0.0300	0.0100	0.0200	0.000%	7	274	-50.000%
2026-07-24	0.0200	0.1300	0.0200	0.0200	-50.000%	16	274	-50.000%
2026-07-21	0.0500	0.0600	0.0400	0.0400	-80.000%	7	273	-75.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	26	273	-95.000%
2026-06-23	0.1500	0.2000	0.1500	0.2000	-16.667%	18	299	-95.000%
2026-06-22	0.2400	0.2400	0.2300	0.2400	0.000%	6	296	-95.833%
2026-06-18	0.2400	0.2600	0.2400	0.2400	0.000%	9	299	-95.833%
2026-06-17	0.2400	0.2400	0.2300	0.2400	-48.936%	6	299	-95.833%
2026-05-27	0.4700	0.4700	0.4700	0.4700	-2.083%	1	299	-97.872%
2026-05-26	0.4800	0.4800	0.4800	0.4800	-23.810%	1	300	-97.917%
2026-05-19	0.6300	0.6300	0.6300	0.6300	-30.000%	2	299	-98.413%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-8.163%	2	301	-98.889%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-3.922%	10	300	-98.980%
2026-04-27	1.0200	1.0200	1.0200	1.0200	-3.774%	1	290	-99.020%
2026-04-24	1.0600	1.0600	1.0600	1.0600	0.000%	1	291	-99.057%
2026-04-22	1.0500	1.1000	0.9800	1.0600	+4.950%	36	291	-99.057%
2026-04-09	1.0100	1.0100	1.0100	1.0100	+4.124%	1	290	-99.010%
2026-04-08	0.9700	0.9700	0.9700	0.9700	-27.612%	1	291	-98.969%
2026-03-30	1.3400	1.3400	1.3400	1.3400	+11.667%	1	291	-99.254%
2026-03-26	1.2000	1.2700	1.1000	1.2000	-7.692%	24	292	-99.167%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-19.753%	1	300	-99.231%
2026-03-24	1.6200	1.6200	1.6200	1.6200	+7.285%	1	301	-99.383%
2026-03-12	1.5100	1.5100	1.5100	1.5100	-8.485%	3	301	-99.338%
2026-03-05	1.5500	1.6600	1.5500	1.6500	+50.000%	15	301	-99.394%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-5.172%	6	293	-99.091%
2026-02-19	1.2000	1.3200	1.1600	1.1600	-41.709%	7	299	-99.138%
2026-01-13	1.9700	2.1000	1.8900	1.9900	-19.433%	455	297	-99.497%
2026-01-12	2.4700	2.4700	2.4700	2.4700	-11.786%	1	165	-99.595%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	165	-99.643%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+10.294%	1	164	-99.667%
2025-12-23	2.7000	2.7200	2.7000	2.7200	-15.000%	2	164	-99.632%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-2.736%	1	164	-99.688%
2025-12-08	3.2000	3.2900	3.2000	3.2900	+12.287%	2	163	-99.696%
2025-11-26	2.9300	2.9300	2.9300	2.9300	0.000%	2	161	-99.659%
2025-11-25	2.9300	2.9300	2.9300	2.9300	-12.012%	2	161	-99.659%
2025-11-24	3.1500	3.3300	3.1500	3.3300	+11.371%	3	159	-99.700%
2025-11-21	3.3000	3.3000	2.9900	2.9900	-16.944%	4	159	-99.666%
2025-11-20	3.6000	3.6000	3.6000	3.6000	0.000%	2	157	-99.722%
2025-11-19	3.5000	3.6000	3.5000	3.6000	-13.462%	3	157	-99.722%
2025-11-14	4.1600	4.1600	4.1600	4.1600	-7.350%	1	156	-99.760%
2025-11-11	4.4900	4.4900	4.4900	4.4900	-19.099%	1	156	-99.777%
2025-11-10	5.6500	5.6500	5.5000	5.5500	-4.310%	7	156	-99.820%
2025-11-07	5.7000	5.8000	5.5500	5.8000	+4.505%	6	154	-99.828%
2025-11-06	5.7000	5.7000	5.5500	5.5500	+3.738%	6	153	-99.820%
2025-11-04	5.6000	5.6000	5.2000	5.3500	+2.885%	6	153	-99.813%
2025-11-03	5.2000	5.2000	5.2000	5.2000	+1.961%	26	125	-99.808%
2025-10-30	5.2000	5.2000	4.9500	5.1000	-9.735%	41	125	-99.804%
2025-10-29	5.5000	5.6500	5.5000	5.6500	+32.941%	2	111	-99.823%
2025-10-22	4.2500	4.2500	4.2500	4.2500	-2.523%	10	112	-99.765%
2025-10-21	4.4000	4.4000	4.3500	4.3600	-17.736%	14	102	-99.771%
2025-10-13	5.1500	5.3000	5.1500	5.3000	+11.111%	2	102	-99.811%
2025-10-09	4.7700	4.7700	4.7700	4.7700	-3.636%	15	102	-99.790%
2025-10-03	4.8500	4.9500	4.8500	4.9500	-9.174%	8	102	-99.798%
2025-10-02	5.5500	5.5500	5.4000	5.4500	-2.679%	4	95	-99.817%
2025-10-01	5.6000	5.7500	5.6000	5.6000	+1.818%	6	92	-99.821%
2025-09-30	5.7500	5.9000	5.5000	5.5000	-29.668%	5	87	-99.818%
2025-09-22	7.7500	7.8200	7.7500	7.8200	+0.256%	2	86	-99.872%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+13.043%	9	86	-99.872%
2025-09-12	6.9000	6.9000	6.9000	6.9000	-10.390%	5	77	-99.855%
2025-09-10	7.7000	7.7000	7.7000	7.7000	+5.479%	20	72	-99.870%
2025-09-09	7.3500	7.3500	7.3000	7.3000	0.000%	3	72	-99.863%
2025-09-05	7.3000	7.3000	7.3000	7.3000	+7.353%	12	72	-99.863%
2025-09-04	6.8000	6.8000	6.8000	6.8000	-1.163%	1	73	-99.853%
2025-08-21	6.7200	6.8800	6.7200	6.8800	-4.444%	2	72	-99.855%
2025-08-18	7.1500	7.2000	7.1500	7.2000	-1.370%	2	72	-99.861%
2025-08-15	7.4000	7.4000	7.3000	7.3000	-11.084%	20	70	-99.863%
2025-08-14	8.1000	8.2100	8.1000	8.2100	-1.084%	2	70	-99.878%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-1.542%	6	69	-99.880%
2025-08-11	8.4300	8.4300	8.4300	8.4300	-13.093%	5	63	-99.881%
2025-08-05	9.8000	9.8000	9.5300	9.7000	-6.280%	7	58	-99.897%
2025-08-04	10.1500	10.3500	10.1500	10.3500	-5.909%	2	57	-99.903%
2025-08-01	11.1600	11.8000	11.0000	11.0000	-0.901%	34	55	-99.909%
2025-07-31	10.8500	11.1000	10.8500	11.1000	+10.448%	2	41	-99.910%
2025-07-30	10.0500	10.0500	10.0500	10.0500	-0.495%	8	41	-99.900%
2025-07-29	10.1000	10.1000	10.1000	10.1000	+4.663%	1	30	-99.901%
2025-07-24	9.6500	9.6500	9.6500	9.6500	-9.390%	1	30	-99.896%
2025-07-23	10.6500	10.6500	10.6500	10.6500	-2.294%	1	30	-99.906%
2025-07-22	11.1000	11.1000	10.9000	10.9000	-6.034%	2	30	-99.908%
2025-07-18	11.6000	11.6000	11.6000	11.6000	-3.333%	1	28	-99.914%
2025-07-17	12.4000	12.4000	12.0000	12.0000	-26.918%	11	27	-99.917%
2025-07-08	16.4200	16.4200	16.4200	16.4200	-13.351%	12	17	-99.939%
2025-06-24	19.2000	19.2000	18.9500	18.9500	0.000%	5	5	-99.947%