Dark

JNJ20260918P160
JNJ Sep 18 2026 160.00 Put (JNJ260918P00160000)
option OPRA

Inactive

Jul 8, 2026

0.1300-35.000%(-0.0700)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.1300	0.0200	0.1300	-35.000%	36	915	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-28.571%	1	925	-35.000%
2026-06-23	0.2800	0.2800	0.2800	0.2800	+64.706%	1	926	-53.571%
2026-06-16	0.1500	0.1700	0.1500	0.1700	+13.333%	7	926	-23.529%
2026-06-15	0.1500	0.1600	0.1500	0.1500	-11.765%	8	927	-13.333%
2026-06-12	0.1900	0.1900	0.1700	0.1700	-10.526%	6	930	-23.529%
2026-06-11	0.1900	0.2100	0.1900	0.1900	-5.000%	7	933	-31.579%
2026-06-09	0.2400	0.2400	0.2000	0.2000	-16.667%	7	937	-35.000%
2026-06-05	0.2500	0.2500	0.2200	0.2400	-27.273%	6	937	-45.833%
2026-06-04	0.2500	0.3300	0.2500	0.3300	+3.125%	7	937	-60.606%
2026-06-03	0.3300	0.3300	0.3100	0.3200	-8.571%	6	937	-59.375%
2026-06-02	0.3900	0.3900	0.3400	0.3500	-12.500%	8	937	-62.857%
2026-06-01	0.4200	0.4200	0.3900	0.4000	-4.762%	7	942	-67.500%
2026-05-29	0.3100	0.4200	0.3100	0.4200	+31.250%	8	947	-69.048%
2026-05-28	0.3000	0.4200	0.2200	0.3200	0.000%	49	947	-59.375%
2026-05-27	0.2600	0.3200	0.2600	0.3200	-8.571%	6	945	-59.375%
2026-05-26	0.2800	0.4000	0.2800	0.3500	+20.690%	10	946	-62.857%
2026-05-22	0.3200	0.3200	0.2900	0.2900	-21.622%	7	949	-55.172%
2026-05-21	0.4000	0.4000	0.3700	0.3700	-9.756%	7	951	-64.865%
2026-05-20	0.4100	0.4200	0.3900	0.4100	-2.381%	7	951	-68.293%
2026-05-19	0.4100	0.4700	0.3900	0.4200	-12.500%	16	952	-69.048%
2026-05-18	0.4900	0.4900	0.4800	0.4800	+2.128%	7	952	-72.917%
2026-05-15	0.4300	0.4700	0.4300	0.4700	+11.905%	6	952	-72.340%
2026-05-14	0.4300	0.4400	0.4200	0.4200	-2.326%	8	955	-69.048%
2026-05-13	0.4900	0.4900	0.4300	0.4300	-51.136%	6	958	-69.767%
2026-04-27	0.7900	0.8800	0.7900	0.8800	+17.333%	2	958	-85.227%
2026-04-23	0.7200	0.7500	0.6300	0.7500	0.000%	4	958	-82.667%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-28.571%	1	957	-82.667%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+64.063%	6	956	-87.619%
2026-04-06	0.6400	0.6400	0.6400	0.6400	-17.949%	33	956	-79.688%
2026-04-01	0.7800	0.7800	0.7800	0.7800	-23.529%	1	923	-83.333%
2026-03-26	1.0100	1.0200	0.9500	1.0200	+4.082%	140	923	-87.255%
2026-03-25	0.9200	0.9800	0.9200	0.9800	-30.986%	2	963	-86.735%
2026-03-19	1.5000	1.5000	1.3600	1.4200	+10.078%	153	962	-90.845%
2026-03-12	1.1500	1.2900	1.1500	1.2900	-2.273%	2	864	-89.922%
2026-03-11	1.2000	1.3200	1.1400	1.3200	+11.864%	5	864	-90.152%
2026-03-03	1.2400	1.2400	1.1800	1.1800	+25.532%	2	864	-88.983%
2026-02-25	0.9400	0.9400	0.9400	0.9400	-22.951%	1	863	-86.170%
2026-02-19	0.9900	1.2200	0.9900	1.2200	+19.608%	4	863	-89.344%
2026-02-13	1.0200	1.0200	1.0200	1.0200	+21.429%	20	841	-87.255%
2026-02-12	0.8400	0.8400	0.8400	0.8400	-27.586%	15	841	-84.524%
2026-01-22	1.1600	1.1600	1.1600	1.1600	0.000%	10	848	-88.793%
2026-01-21	1.3800	1.3800	1.1600	1.1600	-29.697%	12	858	-88.793%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-16.244%	1	848	-92.121%
2026-01-12	1.9400	1.9700	1.9400	1.9700	-14.719%	2	848	-93.401%
2026-01-09	2.3600	2.3700	2.1800	2.3100	-4.149%	16	848	-94.372%
2026-01-02	2.2700	2.4100	2.2700	2.4100	+19.307%	14	848	-94.606%
2025-12-31	2.0200	2.0200	2.0200	2.0200	-23.194%	1	841	-93.564%
2025-12-08	2.7000	2.7000	2.6300	2.6300	+19.545%	2	841	-95.057%
2025-12-03	2.2000	2.2000	2.2000	2.2000	-8.714%	1	841	-94.091%
2025-11-26	2.3700	2.4100	2.3100	2.4100	-0.823%	5	840	-94.606%
2025-11-25	2.4000	3.2500	2.3900	2.4300	-7.955%	5	840	-94.650%
2025-11-24	2.6700	2.6700	2.5900	2.6400	-0.752%	5	838	-95.076%
2025-11-21	2.6900	2.6900	2.5400	2.6600	-7.317%	6	837	-95.113%
2025-11-20	2.9600	2.9600	2.8400	2.8700	-2.381%	5	834	-95.470%
2025-11-19	2.8900	3.0000	2.8900	2.9400	-8.125%	6	831	-95.578%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-25.581%	1	831	-95.938%
2025-11-04	4.3000	4.3000	4.3000	4.3000	-9.474%	2	831	-96.977%
2025-11-03	4.7500	4.7500	4.7500	4.7500	+1.064%	2	829	-97.263%
2025-10-29	4.7000	4.7000	4.7000	4.7000	+9.302%	1	829	-97.234%
2025-10-01	4.3000	4.3000	4.3000	4.3000	0.000%	4	828	-96.977%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-15.686%	1	824	-96.977%
2025-09-29	5.3500	5.5000	5.1000	5.1000	-8.929%	9	824	-97.451%
2025-09-26	5.7000	5.7000	5.5000	5.6000	-6.667%	23	819	-97.679%
2025-09-25	6.0500	6.1500	5.9500	6.0000	0.000%	8	803	-97.833%
2025-09-24	6.0500	6.0500	6.0000	6.0000	-3.226%	5	797	-97.833%
2025-09-22	5.9500	6.3000	5.9500	6.2000	+4.202%	5	795	-97.903%
2025-09-19	6.0500	6.0500	5.9500	5.9500	-4.800%	15	791	-97.815%
2025-09-18	6.1500	6.2500	6.1500	6.2500	+5.932%	3	784	-97.920%
2025-09-17	5.8500	6.0000	5.8000	5.9000	-3.279%	16	781	-97.797%
2025-09-16	5.9000	6.1000	5.9000	6.1000	+6.087%	4	768	-97.869%
2025-09-15	5.6500	5.8500	5.6500	5.7500	+3.604%	6	764	-97.739%
2025-09-12	5.4500	5.6000	5.4500	5.5500	+0.909%	15	761	-97.658%
2025-09-11	5.8500	5.8500	5.5000	5.5000	-12.698%	42	751	-97.636%
2025-09-10	6.3500	6.3500	6.3000	6.3000	+5.882%	4	730	-97.937%
2025-09-09	5.8000	6.0500	5.8000	5.9500	+5.310%	4	729	-97.815%
2025-09-08	5.7500	5.7500	5.4000	5.6500	-11.024%	24	728	-97.699%
2025-09-05	5.5500	6.3500	5.4500	6.3500	+14.414%	21	724	-97.953%
2025-09-04	5.5500	5.5500	5.5000	5.5500	-3.478%	4	703	-97.658%
2025-09-03	5.8500	5.8500	5.6500	5.7500	+2.679%	10	700	-97.739%
2025-09-02	5.5500	5.7500	5.5500	5.6000	-2.609%	9	699	-97.679%
2025-08-29	5.9000	5.9000	5.7500	5.7500	-4.167%	5	689	-97.739%
2025-08-28	5.9000	6.0000	5.8500	6.0000	+7.143%	4	689	-97.833%
2025-08-27	5.6000	5.6500	5.5500	5.6000	-2.609%	7	687	-97.679%
2025-08-26	5.7500	5.7500	5.7000	5.7500	-1.709%	4	685	-97.739%
2025-08-22	5.8000	5.8500	5.8000	5.8500	-2.500%	2	683	-97.778%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+3.448%	184	682	-97.833%
2025-08-18	5.9500	6.0000	5.8000	5.8000	-2.521%	888	511	-97.759%
2025-08-15	5.9000	5.9500	5.9000	5.9500	-9.848%	6	82	-97.815%
2025-08-14	6.7900	6.7900	6.5000	6.6000	-8.966%	7	76	-98.030%
2025-08-12	7.1000	7.2500	7.1000	7.2500	-6.812%	17	70	-98.207%
2025-08-07	7.8000	7.8000	7.7800	7.7800	+3.046%	10	53	-98.329%
2025-08-06	7.5500	7.5500	7.5500	7.5500	-18.730%	2	43	-98.278%
2025-08-01	9.2700	9.2900	9.2700	9.2900	+11.928%	3	41	-98.601%
2025-07-30	8.3000	8.3000	8.3000	8.3000	-2.353%	9	38	-98.434%
2025-07-23	8.5000	8.5000	8.5000	8.5000	-9.574%	5	29	-98.471%
2025-07-21	9.4000	9.4000	9.4000	9.4000	-4.082%	3	24	-98.617%
2025-07-18	9.8000	9.8000	9.8000	9.8000	-5.314%	3	27	-98.673%
2025-07-17	10.3500	10.3500	10.3500	10.3500	+2.475%	2	24	-98.744%
2025-07-16	9.7500	10.1000	9.7500	10.1000	-29.617%	16	22	-98.713%
2025-07-15	14.3500	14.3500	14.3500	14.3500	+4.974%	1	7	-99.094%
2025-07-03	13.6700	13.6700	13.6700	13.6700	-0.654%	1	7	-99.049%
2025-07-01	13.7600	13.7600	13.7600	13.7600	-15.323%	1	7	-99.055%
2025-06-24	16.2500	16.2500	16.2500	16.2500	+4.839%	1	7	-99.200%
2025-06-16	15.4500	15.5000	15.4500	15.5000	+7.266%	2	7	-99.161%
2025-06-13	14.2000	14.9500	13.7400	14.4500	-5.740%	20	7	-99.100%
2025-06-11	15.3300	15.3300	15.3300	15.3300	+10.846%	1	1	-99.152%
2025-06-10	13.8300	13.8300	13.8300	13.8300	0.000%	1	1	-99.060%