Dark

JNJ20260918C195
JNJ Sep 18 2026 195.00 Call (JNJ260918C00195000)
option OPRA

Inactive

Jul 14, 2026

58.91-8.240%(-5.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	58.7500	58.9100	58.7500	58.9100	-8.240%	2	984	0.000%
2026-07-06	64.2000	64.2000	64.2000	64.2000	-2.283%	8	984	-8.240%
2026-07-02	65.7000	65.7000	65.7000	65.7000	+9.866%	1	985	-10.335%
2026-06-26	59.8500	59.8500	59.8000	59.8000	+67.039%	2	985	-1.488%
2026-06-18	35.8000	35.8000	35.8000	35.8000	-18.265%	2	986	+64.553%
2026-06-15	43.8000	43.8000	43.8000	43.8000	+9.336%	1	986	+34.498%
2026-06-08	40.4000	40.4000	40.0600	40.0600	+24.179%	3	986	+47.054%
2026-06-03	32.3000	32.3000	32.2600	32.2600	-22.209%	2	983	+82.610%
2026-05-26	41.4700	41.4700	41.4700	41.4700	-0.193%	1	983	+42.054%
2026-05-22	41.1500	42.0000	41.1500	41.5500	+8.486%	135	984	+41.781%
2026-05-21	37.0000	38.3000	37.0000	38.3000	+0.131%	137	967	+53.812%
2026-05-14	38.2000	38.2500	38.2000	38.2500	+13.670%	2	967	+54.013%
2026-05-12	34.1500	34.4500	33.6500	33.6500	+10.582%	10	967	+75.067%
2026-05-11	29.8000	30.4300	29.8000	30.4300	-1.041%	3	967	+93.592%
2026-05-08	30.7000	30.7500	30.7000	30.7500	-1.663%	4	965	+91.577%
2026-05-07	31.0500	31.2700	30.7000	31.2700	-17.711%	34	965	+88.391%
2026-04-30	38.0000	38.0000	38.0000	38.0000	-2.987%	8	994	+55.026%
2026-04-28	39.1700	39.1700	39.1700	39.1700	+5.154%	1	994	+50.396%
2026-04-24	37.2500	37.2500	37.2500	37.2500	-3.247%	4	993	+58.148%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+12.573%	1	993	+53.013%
2026-04-22	35.0500	35.0500	34.2000	34.2000	-3.662%	3	994	+72.251%
2026-04-21	35.5000	35.5000	35.5000	35.5000	-18.108%	1	993	+65.944%
2026-04-16	43.3500	43.3500	43.3500	43.3500	-3.560%	2	993	+35.894%
2026-04-13	45.1000	45.1000	44.9500	44.9500	-10.100%	2	994	+31.057%
2026-04-08	50.0000	50.0000	50.0000	50.0000	-10.714%	1	995	+17.820%
2026-04-01	56.0000	56.0000	56.0000	56.0000	+3.896%	1	996	+5.196%
2026-03-31	53.9000	53.9000	53.9000	53.9000	+12.880%	1	997	+9.295%
2026-03-20	47.7500	47.7500	47.7500	47.7500	-3.105%	1	998	+23.372%
2026-03-19	49.2800	49.2800	49.2800	49.2800	-3.373%	1	999	+19.541%
2026-03-05	51.0000	51.0000	51.0000	51.0000	-10.116%	3	999	+15.510%
2026-02-24	56.7400	56.7400	56.7400	56.7400	+7.097%	3	999	+3.824%
2026-02-20	52.6500	53.7700	52.6500	52.9800	-0.749%	31	999	+11.193%
2026-02-19	53.3800	53.3800	53.3800	53.3800	+19.418%	1	991	+10.360%
2026-02-04	44.7000	44.7000	44.7000	44.7000	+16.710%	1	992	+31.790%
2026-01-29	38.3500	39.5000	38.3000	38.3000	+0.789%	20	992	+53.812%
2026-01-28	38.0000	38.0000	38.0000	38.0000	+8.571%	3	1,007	+55.026%
2026-01-27	35.0000	35.0000	35.0000	35.0000	+13.821%	1	1,007	+68.314%
2026-01-22	32.0000	32.0000	30.7500	30.7500	+8.237%	3	1,007	+91.577%
2026-01-21	26.5800	28.4100	26.5800	28.4100	-6.207%	7	1,006	+107.357%
2026-01-14	30.2900	30.2900	30.2900	30.2900	+12.686%	1	1,000	+94.487%
2026-01-13	24.5000	26.8800	24.5000	26.8800	+30.612%	5	1,000	+119.159%
2026-01-09	20.7000	20.7000	20.5800	20.5800	-8.289%	5	997	+186.249%
2025-12-31	22.4400	22.4400	22.4400	22.4400	-2.646%	1	997	+162.522%
2025-12-30	23.0500	23.0500	23.0500	23.0500	-11.278%	2	997	+155.575%
2025-12-17	25.9800	25.9800	25.9800	25.9800	-5.664%	1	997	+126.751%
2025-12-15	27.5400	27.5400	27.5400	27.5400	+29.296%	1	997	+113.907%
2025-12-02	21.3000	21.3000	21.3000	21.3000	+1.092%	1	997	+176.573%
2025-11-24	21.0700	21.0700	21.0700	21.0700	+2.530%	1	997	+179.592%
2025-11-21	20.5500	20.5500	20.5500	20.5500	+12.295%	1	997	+186.667%
2025-11-20	18.3000	18.3000	18.3000	18.3000	0.000%	1	996	+221.913%
2025-11-18	18.3000	18.3000	18.3000	18.3000	+5.172%	1	996	+221.913%
2025-11-17	15.6000	17.8500	15.6000	17.4000	+7.740%	26	1,001	+238.563%
2025-11-14	16.0000	16.2000	16.0000	16.1500	+21.887%	24	1,004	+264.768%
2025-11-11	12.8900	13.5200	12.8800	13.2500	+21.560%	11	1,004	+344.604%
2025-11-07	10.9000	10.9000	10.9000	10.9000	+4.808%	1	1,004	+440.459%
2025-11-05	10.4000	10.4000	10.4000	10.4000	+4.000%	5	1,004	+466.442%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-12.281%	1	999	+489.100%
2025-10-31	11.5500	11.5500	11.4000	11.4000	+18.135%	15	999	+416.754%
2025-10-29	9.9500	10.2000	9.4500	9.6500	-16.810%	170	1,000	+510.466%
2025-10-28	11.6000	11.6000	11.6000	11.6000	-16.547%	5	927	+407.845%
2025-10-17	13.9000	13.9000	13.9000	13.9000	+3.731%	1	928	+323.813%
2025-10-16	14.0000	14.0000	13.4000	13.4000	+0.299%	21	927	+339.627%
2025-10-15	13.3600	13.3600	13.3600	13.3600	+5.613%	1	944	+340.943%
2025-10-14	13.1500	13.1500	12.6500	12.6500	-2.916%	10	943	+365.692%
2025-10-13	12.9900	13.0300	12.9900	13.0300	-1.512%	2	953	+352.111%
2025-10-10	13.1000	13.2300	13.1000	13.2300	+15.244%	2	953	+345.276%
2025-10-06	11.4800	11.4800	11.4800	11.4800	-0.606%	1	952	+413.153%
2025-10-03	11.6000	11.6000	11.5500	11.5500	+13.905%	8	951	+410.043%
2025-10-02	10.1400	10.1400	10.1400	10.1400	+12.044%	20	947	+480.966%
2025-09-30	9.0500	9.0500	9.0500	9.0500	+63.949%	1	927	+550.939%
2025-09-18	5.2500	5.5200	5.2500	5.5200	-6.441%	3	927	+967.210%
2025-09-17	5.9000	5.9000	5.9000	5.9000	-3.752%	2	928	+898.475%
2025-09-16	6.1300	6.1300	6.1300	6.1300	-3.465%	1	926	+861.011%
2025-09-15	6.2000	6.3500	6.2000	6.3500	-9.929%	714	925	+827.717%
2025-09-08	6.8200	7.0500	6.3200	7.0500	+16.529%	15	221	+735.603%
2025-08-27	6.0500	6.1000	6.0500	6.0500	-2.576%	11	213	+873.719%
2025-08-22	6.2100	6.2100	6.2100	6.2100	-10.000%	1	224	+848.631%
2025-08-20	6.9000	6.9000	6.9000	6.9000	+12.745%	4	224	+753.768%
2025-08-19	6.1200	6.1200	6.1200	6.1200	+3.378%	2	224	+862.582%
2025-08-15	5.9200	5.9200	5.9200	5.9200	+25.957%	1	224	+895.101%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-10.646%	89	223	+1,153.404%
2025-08-11	5.2600	5.2600	5.2600	5.2600	+4.158%	1	204	+1,019.962%
2025-08-08	4.8000	5.0500	4.8000	5.0500	+14.773%	26	204	+1,066.535%
2025-08-07	4.4000	4.4000	4.4000	4.4000	-5.376%	5	178	+1,238.864%
2025-08-06	4.4500	4.6500	4.4500	4.6500	+3.333%	29	173	+1,166.882%
2025-08-05	4.4500	4.6500	4.4500	4.5000	+16.883%	33	144	+1,209.111%
2025-08-04	3.6100	3.8500	3.6100	3.8500	+11.594%	22	111	+1,430.130%
2025-08-01	3.4000	3.4500	3.4000	3.4500	0.000%	7	90	+1,607.536%
2025-07-31	3.4500	3.4500	3.4500	3.4500	0.000%	6	83	+1,607.536%
2025-07-28	3.4500	3.4500	3.4500	3.4500	-2.817%	17	72	+1,607.536%
2025-07-25	3.5500	3.5500	3.5500	3.5500	-12.346%	2	55	+1,559.437%
2025-07-24	4.0000	4.0500	3.9500	4.0500	+36.824%	29	53	+1,354.568%
2025-07-21	2.9600	2.9600	2.9600	2.9600	+2.778%	3	24	+1,890.203%
2025-06-13	2.8800	2.8800	2.8800	2.8800	+7.063%	2	21	+1,945.486%
2025-06-12	2.6900	2.6900	2.6900	2.6900	-6.272%	20	21	+2,089.963%
2025-06-02	2.7200	2.8700	2.7200	2.8700	0.000%	2	1	+1,952.613%