Dark

JNJ20260918C180
JNJ Sep 18 2026 180.00 Call (JNJ260918C00180000)
option OPRA

Inactive

Aug 24, 2026

93.20+3.360%(+3.03)5,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	92.7500	93.2000	92.7500	93.2000	+3.360%	5,400	1,184	0.000%
2026-08-20	90.1700	90.1700	90.1700	90.1700	+22.016%	4	1,184	+3.360%
2026-08-03	73.9000	73.9000	73.9000	73.9000	-16.070%	1	1,188	+26.116%
2026-07-27	88.0500	88.0500	88.0500	88.0500	+23.181%	1	1,188	+5.849%
2026-07-16	71.4800	71.4800	71.4800	71.4800	-2.946%	9	1,189	+30.386%
2026-07-14	73.6500	73.6500	73.6500	73.6500	-7.649%	2	1,193	+26.544%
2026-07-10	79.7500	79.7500	79.7500	79.7500	+7.668%	1	1,192	+16.865%
2026-07-01	74.0700	74.0700	74.0700	74.0700	-0.896%	5	1,192	+25.827%
2026-06-30	74.7400	74.7400	74.7400	74.7400	+49.301%	1	1,192	+24.699%
2026-06-18	50.2300	50.2300	50.0600	50.0600	-17.147%	4	1,193	+86.177%
2026-06-12	60.4200	60.4200	60.4200	60.4200	+7.970%	1	1,193	+54.254%
2026-06-05	55.9600	55.9600	55.9600	55.9600	+24.994%	1	1,194	+66.548%
2026-06-01	44.7700	44.7700	44.7700	44.7700	-16.145%	1	1,195	+108.175%
2026-05-28	53.4000	53.4000	53.3800	53.3900	+2.693%	42	1,194	+74.565%
2026-05-27	51.9900	51.9900	51.9900	51.9900	-6.828%	1	1,173	+79.265%
2026-05-22	55.3000	55.8200	54.5500	55.8000	+7.287%	1,650	1,174	+67.025%
2026-05-21	51.7500	52.5000	51.7500	52.0100	+6.447%	37	1,904	+79.196%
2026-05-18	48.8600	48.8600	48.8600	48.8600	-3.171%	9	1,904	+90.749%
2026-05-13	50.4600	50.4600	50.4600	50.4600	+5.653%	1	1,938	+84.701%
2026-05-12	47.7000	47.7600	47.7000	47.7600	+5.781%	2	1,938	+95.142%
2026-05-07	45.1500	45.1500	45.1500	45.1500	-0.878%	5	1,938	+106.423%
2026-05-06	45.6000	45.6000	45.5500	45.5500	-10.335%	2	1,933	+104.610%
2026-04-28	50.8000	50.8000	50.8000	50.8000	-8.270%	1	1,934	+83.465%
2026-04-20	55.3800	55.3800	55.3800	55.3800	-5.656%	6	1,934	+68.292%
2026-04-13	59.7000	59.7000	58.7000	58.7000	-9.288%	9	1,928	+58.773%
2026-03-17	64.7100	64.7100	64.7100	64.7100	+3.041%	1	1,928	+44.027%
2026-03-05	63.8000	63.8000	62.8000	62.8000	-6.562%	2	1,928	+48.408%
2026-02-26	67.2100	67.2100	67.2100	67.2100	-4.409%	1	1,929	+38.670%
2026-02-24	70.3100	70.3100	70.3100	70.3100	+3.049%	2	1,928	+32.556%
2026-02-23	68.4700	68.6500	68.2300	68.2300	+2.787%	63	1,930	+36.597%
2026-02-20	64.2700	66.3800	64.2700	66.3800	-1.805%	8	1,884	+40.404%
2026-02-19	67.6000	67.6000	67.6000	67.6000	+2.207%	9	1,876	+37.870%
2026-02-18	66.1400	66.1400	66.1400	66.1400	-0.929%	2	1,867	+40.913%
2026-02-13	66.7300	66.9100	66.6900	66.7600	-2.283%	602	1,272	+39.605%
2026-02-12	68.3200	68.3200	68.3200	68.3200	+13.962%	2	1,272	+36.417%
2026-02-05	59.9500	59.9500	59.9500	59.9500	+3.184%	1	1,274	+55.463%
2026-02-03	58.1000	58.1000	58.1000	58.1000	+9.623%	3	1,275	+60.413%
2026-02-02	52.7800	53.0000	52.2600	53.0000	+3.556%	8	1,278	+75.849%
2026-01-29	51.3500	51.3500	51.1800	51.1800	+4.641%	33	1,284	+82.102%
2026-01-27	46.3200	48.9100	46.3200	48.9100	+13.349%	3	1,281	+90.554%
2026-01-23	43.1500	43.1500	43.1500	43.1500	+8.010%	1	1,283	+115.991%
2026-01-20	39.9500	39.9500	39.9500	39.9500	-7.093%	2	1,284	+133.292%
2026-01-15	43.2500	43.2500	43.0000	43.0000	+1.535%	183	1,286	+116.744%
2026-01-14	41.5000	42.3500	41.5000	42.3500	+8.841%	3	1,112	+120.071%
2026-01-13	38.7500	38.9100	38.7500	38.9100	+16.847%	2	1,113	+139.527%
2026-01-12	33.3000	33.3000	33.3000	33.3000	+16.352%	2	1,113	+179.880%
2026-01-05	28.6200	28.6200	28.6200	28.6200	-19.153%	2	1,115	+225.646%
2025-12-29	35.5000	35.5000	35.4000	35.4000	+3.812%	2	1,115	+163.277%
2025-12-26	34.1000	34.1000	34.1000	34.1000	-11.772%	1	1,115	+173.314%
2025-12-16	38.6500	38.6500	38.6500	38.6500	+3.954%	1	1,115	+141.138%
2025-12-12	37.5000	37.5000	36.6000	37.1800	+12.667%	6	1,115	+150.672%
2025-12-10	31.5000	33.0000	31.5000	33.0000	+3.611%	7	1,120	+182.424%
2025-12-09	31.8500	31.8500	31.8500	31.8500	+6.557%	1	1,114	+192.622%
2025-12-05	29.8900	29.8900	29.8900	29.8900	-6.154%	1	1,113	+211.810%
2025-12-04	31.8500	31.8500	31.8500	31.8500	-3.103%	1	1,113	+192.622%
2025-12-03	32.8700	32.8700	32.8700	32.8700	+3.203%	1	1,112	+183.541%
2025-12-02	31.8500	31.8500	31.8500	31.8500	+0.887%	1	1,113	+192.622%
2025-11-21	32.2200	32.2200	31.5700	31.5700	+7.053%	1,000	1,112	+195.217%
2025-11-19	30.0000	30.0000	29.4900	29.4900	+13.423%	2	112	+216.039%
2025-11-17	26.0000	26.0000	26.0000	26.0000	+4.250%	1	111	+258.462%
2025-11-14	24.3200	24.9400	24.3200	24.9400	+37.108%	3	111	+273.697%
2025-11-07	18.1900	18.1900	18.1900	18.1900	+4.241%	10	114	+412.369%
2025-11-06	17.4500	17.4500	17.4500	17.4500	-1.966%	1	104	+434.097%
2025-11-04	17.8000	17.8000	17.8000	17.8000	-18.423%	1	105	+423.596%
2025-10-21	21.8200	21.8200	21.8200	21.8200	-3.707%	2	105	+327.131%
2025-10-17	22.5800	22.6600	22.5800	22.6600	+12.457%	2	107	+311.297%
2025-10-14	20.5300	20.5300	20.1500	20.1500	-4.593%	4	105	+362.531%
2025-10-13	21.1100	21.1200	21.1100	21.1200	+18.121%	2	102	+341.288%
2025-10-07	17.7800	17.8800	17.7800	17.8800	-8.636%	2	104	+421.253%
2025-10-06	19.4300	19.6800	19.0600	19.5700	-0.861%	12	104	+376.239%
2025-10-03	18.9900	19.7400	18.9900	19.7400	+10.279%	2	104	+372.138%
2025-10-02	17.9000	17.9000	17.9000	17.9000	+7.186%	20	106	+420.670%
2025-10-01	17.6300	17.6300	16.6800	16.7000	+8.301%	8	124	+458.084%
2025-09-30	15.1400	16.4200	15.1400	15.4200	+5.834%	13	119	+504.410%
2025-09-29	14.2300	14.5700	14.1000	14.5700	+5.427%	9	125	+539.671%
2025-09-26	13.3500	13.8200	13.3500	13.8200	+23.946%	3	120	+574.385%
2025-09-25	12.7500	12.7500	11.1500	11.1500	-8.532%	12	120	+735.874%
2025-09-24	12.1900	12.1900	12.1900	12.1900	+2.265%	1	120	+664.561%
2025-09-23	12.2000	12.2000	11.9200	11.9200	+5.487%	2	121	+681.879%
2025-09-22	11.3000	11.3000	11.3000	11.3000	-1.739%	20	119	+724.779%
2025-09-17	11.5000	11.5000	11.5000	11.5000	-6.656%	2	119	+710.435%
2025-09-15	12.3000	12.3200	12.3000	12.3200	-4.199%	12	119	+656.494%
2025-09-12	12.8600	12.8600	12.8600	12.8600	+5.496%	2	114	+624.728%
2025-09-11	12.1900	12.1900	12.1900	12.1900	+6.930%	1	112	+664.561%
2025-09-10	11.6000	11.6000	11.4000	11.4000	-7.692%	2	111	+717.544%
2025-09-09	12.3500	12.3500	12.3500	12.3500	-4.854%	2	109	+654.656%
2025-09-08	12.9800	12.9800	12.9800	12.9800	-1.293%	3	109	+618.028%
2025-09-04	13.2000	13.3000	13.1500	13.1500	+2.176%	13	109	+608.745%
2025-09-03	12.7000	12.9000	12.7000	12.8700	+7.789%	5	107	+624.165%
2025-08-29	11.9400	11.9400	11.9400	11.9400	-6.353%	15	97	+680.570%
2025-08-25	13.3000	13.3000	12.7000	12.7500	-3.555%	24	97	+630.980%
2025-08-22	12.9800	14.3900	12.6000	13.2200	-2.435%	19	92	+604.992%
2025-08-21	13.0900	13.5500	13.0900	13.5500	+0.818%	7	96	+587.823%
2025-08-20	13.0200	13.4400	13.0200	13.4400	+8.826%	7	91	+593.452%
2025-08-19	12.4000	12.5000	12.3500	12.3500	+6.926%	6	91	+654.656%
2025-08-18	11.8200	12.0000	11.5500	11.5500	-3.750%	16	90	+706.926%
2025-08-15	12.0500	12.0500	12.0000	12.0000	+6.667%	6	85	+676.667%
2025-08-14	10.6400	11.2500	10.6400	11.2500	+5.733%	5	82	+728.444%
2025-08-13	10.6400	10.6400	10.6400	10.6400	+8.571%	1	82	+775.940%
2025-08-12	9.8500	9.8500	9.8000	9.8000	-7.197%	19	82	+851.020%
2025-08-11	10.5600	10.5600	10.5600	10.5600	-0.377%	1	72	+782.576%
2025-08-08	10.3000	10.6000	10.2200	10.6000	+12.766%	26	71	+779.245%
2025-08-07	9.2000	9.4000	9.2000	9.4000	-3.292%	17	60	+891.489%
2025-08-06	9.8300	9.8300	9.6800	9.7200	+11.086%	26	60	+858.848%
2025-08-04	8.4000	8.7500	7.9100	8.7500	+16.667%	20	61	+965.143%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-6.832%	3	41	+1,142.667%
2025-07-30	7.7500	8.0500	7.7500	8.0500	+1.258%	8	38	+1,057.764%
2025-07-29	7.9500	7.9500	7.9500	7.9500	+15.217%	1	37	+1,072.327%
2025-07-28	7.2000	7.2000	6.9000	6.9000	-17.955%	3	36	+1,250.725%
2025-07-24	8.2300	8.4100	8.2000	8.4100	+6.456%	23	34	+1,008.205%
2025-07-23	7.9000	7.9000	7.9000	7.9000	+5.756%	1	13	+1,079.747%
2025-07-22	7.4700	7.4700	7.4700	7.4700	+14.923%	1	12	+1,147.657%
2025-07-17	6.5000	6.5000	6.5000	6.5000	+30.000%	1	11	+1,333.846%
2025-07-16	7.0000	7.0000	5.0000	5.0000	0.000%	2	10	+1,764.000%
2025-07-01	5.0000	5.0000	5.0000	5.0000	+33.333%	1	9	+1,764.000%
2025-06-30	3.5000	3.7500	3.5000	3.7500	-7.407%	6	9	+2,385.333%
2025-06-26	3.9500	4.0500	3.9500	4.0500	-28.822%	4	6	+2,201.235%
2025-06-09	5.5500	5.8300	5.5500	5.6900	0.000%	4	2	+1,537.961%