Dark

JNJ20260918C175
JNJ Sep 18 2026 175.00 Call (JNJ260918C00175000)
option OPRA

Inactive

Aug 25, 2026

98.60+1.493%(+1.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	97.6900	98.6000	97.6900	98.6000	+1.493%	6	3	0.000%
2026-08-24	98.0000	98.0000	97.1500	97.1500	+2.902%	1,080	145	+1.493%
2026-08-18	94.4100	94.4100	94.4100	94.4100	+6.258%	2	145	+4.438%
2026-08-17	88.8500	88.8500	88.8500	88.8500	+47.005%	1	147	+10.974%
2026-05-22	59.9800	60.4400	59.9800	60.4400	+6.128%	9	147	+63.137%
2026-05-21	57.0500	57.0500	56.9500	56.9500	-0.576%	20	147	+73.134%
2026-05-20	57.2800	57.2800	57.2800	57.2800	+9.376%	1	147	+72.137%
2026-05-12	52.3000	52.3700	52.3000	52.3700	+7.096%	2	153	+88.276%
2026-05-07	48.9000	48.9000	48.9000	48.9000	-14.301%	2	154	+101.636%
2026-04-28	57.0600	57.0600	57.0600	57.0600	+10.218%	1	156	+72.801%
2026-04-22	51.4500	51.7700	51.4500	51.7700	-20.170%	4	156	+90.458%
2026-04-15	64.8500	64.8500	64.8500	64.8500	+2.368%	8	156	+52.043%
2026-04-13	63.4500	63.4500	63.3500	63.3500	-9.565%	2	148	+55.643%
2026-03-27	70.0500	70.0500	70.0500	70.0500	+1.817%	5	149	+40.757%
2026-03-25	68.8000	68.8000	68.8000	68.8000	-2.411%	3	154	+43.314%
2026-03-11	70.5000	70.5000	70.5000	70.5000	-8.287%	1	157	+39.858%
2026-03-02	76.8700	76.8700	76.8700	76.8700	+5.591%	1	158	+28.269%
2026-02-23	72.8000	72.8000	72.8000	72.8000	+3.116%	1	157	+35.440%
2026-02-20	70.6000	70.6000	70.6000	70.6000	-1.397%	1	156	+39.660%
2026-02-18	71.6000	71.6000	71.6000	71.6000	+0.902%	3	155	+37.709%
2026-02-13	70.9600	70.9600	70.9600	70.9600	+6.021%	1	156	+38.952%
2026-02-11	66.9300	66.9300	66.9300	66.9300	+1.965%	1	156	+47.318%
2026-02-05	65.6400	65.6400	65.6400	65.6400	+32.606%	16	156	+50.213%
2026-01-26	49.5000	49.5000	49.5000	49.5000	+2.975%	5	156	+99.192%
2026-01-22	48.0700	48.0700	48.0700	48.0700	+9.975%	1	161	+105.118%
2026-01-21	43.7100	43.7100	43.7100	43.7100	+5.325%	1	160	+125.578%
2026-01-13	41.5000	41.5000	41.5000	41.5000	+14.641%	4	160	+137.590%
2026-01-06	35.8800	36.2000	35.8800	36.2000	+2.434%	4	156	+172.376%
2026-01-02	35.3400	35.3400	35.3400	35.3400	-17.814%	1	155	+179.004%
2025-12-16	43.0000	43.0000	43.0000	43.0000	+21.641%	1	155	+129.302%
2025-12-02	35.3500	35.3500	35.3500	35.3500	-2.751%	1	156	+178.925%
2025-11-25	36.3500	36.3500	36.3500	36.3500	+6.975%	1	155	+171.252%
2025-11-20	33.9800	33.9800	33.9800	33.9800	+8.458%	1	155	+190.171%
2025-11-17	31.3300	31.3300	31.3300	31.3300	+12.093%	1	154	+214.714%
2025-11-14	27.9500	27.9500	27.9500	27.9500	+1.452%	1	154	+252.773%
2025-11-13	27.5500	27.5500	27.5500	27.5500	+30.198%	1	155	+257.895%
2025-11-04	21.1600	21.1600	21.1600	21.1600	-1.946%	1	155	+365.974%
2025-10-28	21.5800	21.5800	21.5800	21.5800	-8.637%	3	155	+356.905%
2025-10-24	23.6200	23.6200	23.6200	23.6200	-8.979%	12	155	+317.443%
2025-10-23	25.9500	25.9500	25.9500	25.9500	-0.192%	1	161	+279.961%
2025-10-17	26.0000	26.0000	26.0000	26.0000	+2.241%	1	161	+279.231%
2025-10-09	25.4300	25.4300	25.4300	25.4300	+12.922%	1	161	+287.731%
2025-10-06	22.7200	22.9800	22.3100	22.5200	-3.056%	10	160	+337.833%
2025-10-03	22.9500	23.2300	22.9500	23.2300	+10.724%	12	160	+324.451%
2025-10-02	20.9800	20.9800	20.9800	20.9800	+3.248%	3	171	+369.971%
2025-10-01	19.0500	20.4700	19.0500	20.3200	+4.742%	6	174	+385.236%
2025-09-30	18.0000	19.4000	18.0000	19.4000	+13.783%	6	176	+408.247%
2025-09-29	16.9700	17.4500	16.9700	17.0500	+2.464%	43	180	+478.299%
2025-09-26	16.4000	16.6400	16.4000	16.6400	+12.054%	29	185	+492.548%
2025-09-25	15.2000	15.2000	14.8500	14.8500	+3.053%	8	179	+563.973%
2025-09-23	14.2000	14.4100	14.2000	14.4100	+10.000%	9	172	+584.247%
2025-09-22	13.1000	13.1000	13.1000	13.1000	-10.274%	6	178	+652.672%
2025-09-19	14.7500	14.7500	14.6000	14.6000	+2.600%	22	172	+575.342%
2025-09-16	14.7900	14.8000	14.2300	14.2300	-6.811%	21	174	+592.902%
2025-09-15	15.2700	15.2700	15.2700	15.2700	+8.761%	2	161	+545.711%
2025-09-10	14.0400	14.0400	14.0400	14.0400	-9.711%	4	159	+602.279%
2025-09-04	16.0500	16.0500	15.5500	15.5500	+0.974%	27	163	+534.084%
2025-09-03	15.3000	15.4000	15.3000	15.4000	-4.110%	19	157	+540.260%
2025-09-02	16.0600	16.0600	16.0600	16.0600	+14.714%	2	176	+513.948%
2025-08-28	13.8600	14.0000	13.8600	14.0000	-7.285%	6	176	+604.286%
2025-08-26	14.7500	15.1000	14.7500	15.1000	-5.329%	7	170	+552.980%
2025-08-22	15.9000	15.9500	15.9000	15.9500	+0.188%	5	170	+518.182%
2025-08-20	15.9200	15.9200	15.9200	15.9200	+6.063%	1	170	+519.347%
2025-08-19	15.0000	15.3000	15.0000	15.0100	+7.214%	4	171	+556.895%
2025-08-18	14.3500	14.5900	14.0000	14.0000	-0.356%	41	169	+604.286%
2025-08-15	14.0500	14.0500	14.0500	14.0500	+4.617%	1	139	+601.779%
2025-08-14	13.1500	13.4300	13.1500	13.4300	+5.333%	4	139	+634.177%
2025-08-13	12.7500	12.7500	12.7500	12.7500	+3.239%	3	139	+673.333%
2025-08-12	12.1000	12.3500	12.1000	12.3500	-3.516%	10	139	+698.381%
2025-08-11	12.8000	12.8000	12.8000	12.8000	-1.538%	1	129	+670.313%
2025-08-08	12.9500	13.0000	12.9500	13.0000	+18.074%	25	129	+658.462%
2025-08-04	11.0000	11.0100	11.0000	11.0100	+14.093%	2	104	+795.550%
2025-08-01	9.6500	9.6500	9.6500	9.6500	+2.660%	19	104	+921.762%
2025-07-30	10.1000	10.1000	9.4000	9.4000	-10.900%	14	95	+948.936%
2025-07-24	10.5000	11.2500	9.9000	10.5500	+21.264%	78	81	+834.597%
2025-07-16	8.0000	8.8000	7.9000	8.7000	+42.623%	83	88	+1,033.333%
2025-07-14	6.0000	6.1000	6.0000	6.1000	-6.154%	2	14	+1,516.393%
2025-07-10	6.5500	6.5500	6.4500	6.5000	+29.741%	9	13	+1,416.923%
2025-06-23	5.0100	5.0100	5.0100	5.0100	-21.102%	1	5	+1,868.064%
2025-06-06	6.3500	6.3500	6.3500	6.3500	-2.006%	8	4	+1,452.756%
2025-06-05	6.1700	6.4800	6.1700	6.4800	0.000%	2	0	+1,421.605%