Dark

Check out our API

JNJ20260807P260
JNJ Aug 7 2026 260.00 Put (JNJ260807P00260000)
option OPRA

EOD

Jul 23, 2026

6.00-33.333%(-3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.0000	6.0000	6.0000	-33.333%	1	35	0.000%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-13.545%	15	34	-33.333%
2026-07-15	10.3600	10.4700	10.3600	10.4100	-1.327%	20	43	-42.363%
2026-07-14	10.5500	10.5500	10.5500	10.5500	+34.224%	20	52	-43.128%
2026-07-13	7.8600	7.8600	7.8600	7.8600	-17.263%	4	47	-23.664%
2026-07-10	9.4000	9.5000	9.4000	9.5000	+21.795%	10	47	-36.842%
2026-07-09	7.5900	7.9000	7.5900	7.8000	+27.036%	29	38	-23.077%
2026-07-08	5.7500	6.1400	5.7500	6.1400	+0.163%	5	23	-2.280%
2026-07-07	6.3400	6.3400	5.2800	6.1300	-32.265%	25	20	-2.121%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+17.076%	1	9	-33.702%
2026-07-02	8.0400	8.0400	7.7300	7.7300	-36.116%	7	7	-22.380%
2026-07-01	12.1000	12.1000	12.1000	12.1000	+22.843%	1	7	-50.413%
2026-06-29	9.8500	9.8500	9.8500	9.8500	-18.053%	1	7	-39.086%
2026-06-26	12.0200	12.0200	12.0200	12.0200	0.000%	6	6	-50.083%

Share