Dark

Check out our API

JNJ20260807P255
JNJ Aug 7 2026 255.00 Put (JNJ260807P00255000)
option OPRA

EOD

Jul 23, 2026

3.20-55.556%(-4.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5000	3.6200	3.2000	3.2000	-55.556%	9	334	0.000%
2026-07-21	9.8900	9.8900	7.2000	7.2000	+9.091%	4	326	-55.556%
2026-07-17	5.8000	6.6000	5.8000	6.6000	-12.814%	204	327	-51.515%
2026-07-16	7.5700	7.5700	7.5700	7.5700	-5.257%	1	124	-57.728%
2026-07-14	7.8000	7.9900	7.8000	7.9900	+47.963%	7	124	-59.950%
2026-07-13	5.4900	5.6700	5.3900	5.4000	-25.000%	123	125	-40.741%
2026-07-10	7.2000	7.2000	7.2000	7.2000	+47.844%	1	17	-55.556%
2026-07-09	5.3100	5.3100	4.8700	4.8700	+22.670%	2	17	-34.292%
2026-07-08	4.2900	4.2900	3.9700	3.9700	+2.057%	2	16	-19.395%
2026-07-07	4.4000	4.4000	3.8300	3.8900	-38.547%	13	14	-17.738%
2026-07-06	6.3300	6.3300	6.3300	6.3300	-20.076%	3	6	-49.447%
2026-06-30	8.1400	8.1400	7.9200	7.9200	-14.747%	4	6	-59.596%
2026-06-26	9.4500	9.4500	9.2900	9.2900	0.000%	3	3	-65.554%

Share