Dark

Check out our Dark Pool Levels

JNJ20260807P250
JNJ Aug 7 2026 250.00 Put (JNJ260807P00250000)
option OPRA

EOD

Jul 23, 2026

1.95-37.097%(-1.15)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5000	2.5000	1.6900	1.9500	-37.097%	446	492	0.000%
2026-07-22	2.8700	3.1000	2.7000	3.1000	-44.144%	12	70	-37.097%
2026-07-21	7.0000	7.0000	4.8500	5.5500	+5.513%	12	63	-64.865%
2026-07-20	5.2600	5.2600	5.2600	5.2600	+31.500%	1	58	-62.928%
2026-07-17	3.6000	4.0000	3.6000	4.0000	-29.825%	4	57	-51.250%
2026-07-16	5.7000	5.7500	5.7000	5.7000	-15.052%	20	55	-65.789%
2026-07-15	2.9000	6.7100	2.9000	6.7100	+19.821%	34	62	-70.939%
2026-07-14	4.7000	5.6000	4.7000	5.6000	+55.556%	5	29	-65.179%
2026-07-13	3.6500	3.6500	3.6000	3.6000	-21.739%	7	26	-45.833%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+13.300%	1	23	-57.609%
2026-07-09	3.9700	4.0600	3.7500	4.0600	+42.958%	5	23	-51.970%
2026-07-08	2.8200	2.9600	2.8200	2.8400	-3.729%	5	20	-31.338%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-39.175%	1	15	-33.898%
2026-07-06	4.8000	4.9000	4.8000	4.8500	+22.166%	5	15	-59.794%
2026-07-02	3.9700	3.9700	3.9700	3.9700	-29.735%	1	12	-50.882%
2026-06-30	5.9900	5.9900	5.6400	5.6500	0.000%	19	12	-65.487%

Share