Dark

Check out our API

JNJ20260807P245
JNJ Aug 7 2026 245.00 Put (JNJ260807P00245000)
option OPRA

EOD

Jul 23, 2026

1.10-32.927%(-0.54)477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6600	1.7400	1.0900	1.1000	-32.927%	477	603	0.000%
2026-07-22	2.3500	2.3500	1.6400	1.6400	-47.097%	6	159	-32.927%
2026-07-21	3.2300	3.4000	3.1000	3.1000	-7.463%	35	157	-64.516%
2026-07-20	2.7600	3.3500	2.7600	3.3500	+31.373%	3	156	-67.164%
2026-07-17	2.4000	2.5700	2.3100	2.5500	-38.849%	22	154	-56.863%
2026-07-16	5.0000	5.0000	4.1700	4.1700	-12.579%	2	135	-73.621%
2026-07-15	2.7500	4.7700	2.7500	4.7700	+36.286%	31	134	-76.939%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+35.659%	1	109	-68.571%
2026-07-13	2.5100	2.5800	2.5100	2.5800	-15.410%	2	108	-57.364%
2026-07-10	3.2500	3.2500	2.8200	3.0500	+10.108%	56	108	-63.934%
2026-07-09	2.0000	2.7700	2.0000	2.7700	+34.466%	4	55	-60.289%
2026-07-08	2.0000	2.1600	1.9300	2.0600	+1.478%	22	53	-46.602%
2026-07-07	1.9900	2.0300	1.9900	2.0300	-39.403%	11	41	-45.813%
2026-07-06	3.0400	3.4500	3.0400	3.3500	+4.037%	31	36	-67.164%
2026-07-02	3.9400	3.9400	2.8700	3.2200	-34.016%	11	16	-65.839%
2026-07-01	4.9500	4.9500	4.5300	4.8800	+18.447%	9	16	-77.459%
2026-06-30	4.6300	4.6300	4.1000	4.1200	-24.265%	11	14	-73.301%
2026-06-26	5.3700	5.4400	5.3700	5.4400	0.000%	3	3	-79.779%

Share