Dark

Check out our Level2View

JNJ20260807P240
JNJ Aug 7 2026 240.00 Put (JNJ260807P00240000)
option OPRA

EOD

Jul 23, 2026

0.5900-35.870%(-0.3300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7200	0.5900	0.5900	-35.870%	14	413	0.000%
2026-07-22	1.2600	1.2600	0.9200	0.9200	-50.000%	2	404	-35.870%
2026-07-21	2.3100	2.3100	1.7500	1.8400	+2.793%	9	403	-67.935%
2026-07-20	1.5000	1.7900	1.5000	1.7900	+18.543%	65	397	-67.039%
2026-07-17	1.2800	1.5100	1.2800	1.5100	-32.889%	16	333	-60.927%
2026-07-16	2.2800	2.3900	2.2500	2.2500	-22.414%	11	332	-73.778%
2026-07-15	2.3000	2.9000	2.0200	2.9000	+31.222%	17	325	-79.655%
2026-07-14	2.1700	2.2800	2.1700	2.2100	+8.867%	18	312	-73.303%
2026-07-10	2.0400	2.0400	2.0300	2.0300	+33.553%	2	295	-70.936%
2026-07-09	1.8900	2.0100	1.5200	1.5200	+16.923%	279	293	-61.184%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-11.565%	2	43	-54.615%
2026-07-07	1.9000	1.9000	1.2500	1.4700	-39.004%	24	42	-59.864%
2026-07-06	2.4900	2.4900	2.2700	2.4100	+3.433%	17	25	-75.519%
2026-07-02	2.6300	2.6300	2.0700	2.3300	-28.963%	13	6	-74.678%
2026-07-01	3.5500	3.5500	3.2800	3.2800	+11.945%	4	6	-82.012%
2026-06-29	2.7500	2.9300	2.7500	2.9300	-52.280%	4	2	-79.863%
2026-06-25	5.5000	6.1400	5.5000	6.1400	0.000%	3	2	-90.391%

Share