Dark

Check out our API

JNJ20260807P235
JNJ Aug 7 2026 235.00 Put (JNJ260807P00235000)
option OPRA

EOD

Jul 23, 2026

0.3300-38.889%(-0.2100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5400	0.3200	0.3300	-38.889%	33	70	0.000%
2026-07-22	0.7500	0.7500	0.5400	0.5400	-40.000%	24	72	-38.889%
2026-07-20	0.6600	0.9000	0.6600	0.9000	+23.288%	7	57	-63.333%
2026-07-17	0.8700	0.9100	0.7300	0.7300	-41.129%	5	56	-54.795%
2026-07-16	1.4800	1.4800	1.2400	1.2400	-24.848%	2	57	-73.387%
2026-07-15	1.1700	1.6500	1.1700	1.6500	+19.565%	34	56	-80.000%
2026-07-14	1.3000	1.3800	1.3000	1.3800	+30.189%	5	36	-76.087%
2026-07-13	0.9500	1.0600	0.9500	1.0600	-38.372%	4	31	-68.868%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+97.701%	1	27	-80.814%
2026-07-07	1.0100	1.0100	0.8600	0.8700	-49.419%	8	27	-62.069%
2026-07-06	1.8000	1.8000	1.5000	1.7200	+32.308%	13	21	-80.814%
2026-07-02	1.5700	1.5700	1.3000	1.3000	-41.964%	2	13	-74.615%
2026-07-01	1.8100	2.2400	1.8100	2.2400	+19.786%	2	13	-85.268%
2026-06-30	2.0200	2.3600	1.8700	1.8700	-12.207%	9	11	-82.353%
2026-06-29	2.1300	2.1300	2.1300	2.1300	-14.113%	1	2	-84.507%
2026-06-26	2.4800	2.4800	2.4800	2.4800	-37.215%	1	2	-86.694%
2026-06-25	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-91.646%

Share