Dark

Check out our Level2View

JNJ20260807P230
JNJ Aug 7 2026 230.00 Put (JNJ260807P00230000)
option OPRA

EOD

Jul 23, 2026

0.5300+103.846%(+0.2700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.5300	0.1500	0.5300	+103.846%	29	228	0.000%
2026-07-22	0.4000	0.4000	0.2600	0.2600	-67.089%	6	228	+103.846%
2026-07-20	0.5000	0.7900	0.5000	0.7900	+36.207%	5	228	-32.911%
2026-07-17	1.1100	1.1100	0.4400	0.5800	-36.264%	16	223	-8.621%
2026-07-15	0.9100	0.9100	0.9100	0.9100	+8.333%	20	214	-41.758%
2026-07-14	0.8200	0.8400	0.8200	0.8400	+7.692%	2	197	-36.905%
2026-07-13	0.7400	0.7900	0.7300	0.7800	-11.364%	180	197	-32.051%
2026-07-09	1.0000	1.0000	0.8800	0.8800	+23.944%	11	23	-39.773%
2026-07-07	0.7100	0.7100	0.7100	0.7100	-42.276%	1	13	-25.352%
2026-07-06	0.9700	1.2300	0.9700	1.2300	+6.034%	4	12	-56.911%
2026-07-02	1.1400	1.1600	1.1400	1.1600	-23.684%	3	6	-54.310%
2026-06-30	1.5200	1.5200	1.5200	1.5200	+23.577%	1	6	-65.132%
2026-06-29	0.9400	1.2300	0.9400	1.2300	-45.089%	3	5	-56.911%
2026-06-26	1.9300	2.2400	1.8800	2.2400	0.000%	3	2	-76.339%

Share