Dark

Check out our Level2View

JNJ20260807P225
JNJ Aug 7 2026 225.00 Put (JNJ260807P00225000)
option OPRA

EOD

Jul 23, 2026

0.0900-77.500%(-0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0900	0.0900	-77.500%	5	10	0.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-2.439%	3	10	-77.500%
2026-07-15	0.4400	0.4400	0.4100	0.4100	-34.921%	2	9	-78.049%
2026-07-13	0.5600	0.6300	0.5600	0.6300	-66.129%	2	7	-85.714%
2026-06-30	1.3700	1.8600	1.3700	1.8600	0.000%	5	5	-95.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC