Dark

Check out our API

JNJ20260807P210
JNJ Aug 7 2026 210.00 Put (JNJ260807P00210000)
option OPRA

EOD

Jul 21, 2026

0.0500-58.333%(-0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0500	0.0500	-58.333%	30	445	0.000%
2026-07-20	0.1800	0.1800	0.1200	0.1200	-7.692%	220	431	-58.333%
2026-07-16	0.1900	0.1900	0.0500	0.1300	+8.333%	271	431	-61.538%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-42.857%	40	481	-58.333%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-30.000%	1	481	-76.190%
2026-07-02	0.5000	0.5000	0.2900	0.3000	0.000%	773	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC