Dark

Check out our Level2View

JNJ20260807P205
JNJ Aug 7 2026 205.00 Put (JNJ260807P00205000)
option OPRA

EOD

Jul 22, 2026

0.0800+60.000%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0800	0.0800	+60.000%	10	242	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-79.167%	2	242	+60.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-59.322%	10	240	-66.667%
2026-07-02	1.2300	1.2400	0.5900	0.5900	-30.588%	414	26	-86.441%
2026-07-01	0.8500	0.9600	0.8500	0.8500	0.000%	26	26	-90.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC