Dark

Check out our Level2View

JNJ20260807P125
JNJ Aug 7 2026 125.00 Put (JNJ260807P00125000)
option OPRA

EOD

Jul 23, 2026

0.0600+500.000%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0600	0.0100	0.0600	+500.000%	10	291	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-85.714%	1	281	+500.000%
2026-07-21	0.0100	2.1000	0.0100	0.0700	+600.000%	24	281	-14.286%
2026-07-20	0.0300	2.1300	0.0100	0.0100	0.000%	340	259	+500.000%
2026-07-15	0.0400	0.2300	0.0100	0.0100	0.000%	6	1	+500.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC