Dark

Check out our API

JNJ20260807C295
JNJ Aug 7 2026 295.00 Call (JNJ260807C00295000)
option OPRA

EOD

Jul 21, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	22	0.000%
2026-07-15	0.0100	0.1000	0.0100	0.1000	-75.000%	2	22	-10.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-42.029%	1	22	-77.500%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-52.414%	10	22	-86.957%
2026-07-08	1.5000	1.5000	1.4500	1.4500	+130.159%	2	12	-93.793%
2026-07-06	0.6300	0.6300	0.6300	0.6300	0.000%	10	10	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC