Dark

Check out our API

JNJ20260807C285
JNJ Aug 7 2026 285.00 Call (JNJ260807C00285000)
option OPRA

EOD

Jul 23, 2026

0.2100-19.231%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.4000	0.2100	0.2100	-19.231%	10	62	0.000%
2026-07-22	0.2700	0.3200	0.1900	0.2600	-40.909%	31	62	-19.231%
2026-07-14	2.5200	2.5200	0.4400	0.4400	-58.095%	43	49	-52.273%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+16.667%	1	27	-80.000%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-63.265%	1	27	-76.667%
2026-07-08	2.8100	2.8100	2.4500	2.4500	-24.615%	7	27	-91.429%
2026-07-07	2.5400	3.5600	2.5400	3.2500	+109.677%	4	26	-93.538%
2026-07-06	1.4400	1.5500	1.4400	1.5500	-24.020%	4	24	-86.452%
2026-07-02	1.9200	2.0400	1.8500	2.0400	+71.429%	3	20	-89.706%
2026-06-26	1.1900	1.1900	1.1900	1.1900	0.000%	20	20	-82.353%

Share