Dark

Check out our API

JNJ20260807C280
JNJ Aug 7 2026 280.00 Call (JNJ260807C00280000)
option OPRA

EOD

Jul 23, 2026

0.4000+17.647%(+0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4900	0.3200	0.4000	+17.647%	19	78	0.000%
2026-07-22	0.3400	0.3400	0.3400	0.3400	+61.905%	3	74	+17.647%
2026-07-21	0.2600	0.3500	0.1800	0.2100	-19.231%	8	74	+90.476%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-45.833%	1	72	+53.846%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+54.839%	1	72	-16.667%
2026-07-15	0.5400	0.8000	0.2800	0.3100	-59.740%	6	71	+29.032%
2026-07-14	1.1100	1.1100	0.5400	0.7700	-41.667%	6	70	-48.052%
2026-07-13	1.3500	1.3500	1.3200	1.3200	-18.012%	5	70	-69.697%
2026-07-10	1.6100	1.6100	1.6100	1.6100	-10.556%	1	66	-75.155%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-56.204%	1	67	-77.778%
2026-07-08	4.7500	4.7500	4.1100	4.1100	+86.818%	5	67	-90.268%
2026-07-06	2.6900	2.6900	2.0600	2.2000	-24.138%	56	64	-81.818%
2026-07-02	2.1700	3.0000	2.1700	2.9000	+89.542%	4	7	-86.207%
2026-06-30	2.3200	2.3200	1.4600	1.5300	-30.455%	6	7	-73.856%
2026-06-26	1.5500	2.2000	1.5500	2.2000	0.000%	5	5	-81.818%

Share