Dark

Check out our API

JNJ20260807C275
JNJ Aug 7 2026 275.00 Call (JNJ260807C00275000)
option OPRA

EOD

Jul 23, 2026

1.12+93.103%(+0.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7600	1.1200	0.7600	1.1200	+93.103%	8	39	0.000%
2026-07-22	0.5400	0.6100	0.5400	0.5800	+45.000%	11	43	+93.103%
2026-07-20	0.9500	0.9500	0.3700	0.4000	+11.111%	11	39	+180.000%
2026-07-17	0.5100	0.5100	0.3600	0.3600	-40.000%	2	41	+211.111%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	41	+86.667%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-66.258%	1	41	+103.636%
2026-07-14	1.3600	1.6300	1.1000	1.6300	-22.381%	6	40	-31.288%
2026-07-13	2.1000	2.1000	2.1000	2.1000	+0.962%	3	40	-46.667%
2026-07-10	2.3400	2.7700	2.0000	2.0800	-35.000%	10	37	-46.154%
2026-07-09	3.7900	3.7900	3.1000	3.2000	-39.048%	4	37	-65.000%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-12.646%	1	36	-78.667%
2026-07-07	6.6000	6.6000	5.9900	6.0100	+87.813%	10	36	-81.364%
2026-07-06	2.9300	3.2000	2.9300	3.2000	+72.973%	14	27	-65.000%
2026-07-01	1.9100	1.9100	1.8500	1.8500	-11.483%	3	13	-39.459%
2026-06-30	3.1600	3.1600	2.0900	2.0900	-19.615%	6	11	-46.411%
2026-06-29	2.3800	2.6000	2.3800	2.6000	+25.000%	4	5	-56.923%
2026-06-26	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-46.154%

Share