Dark

Check out our Level2View

JNJ20260807C270
JNJ Aug 7 2026 270.00 Call (JNJ260807C00270000)
option OPRA

EOD

Jul 23, 2026

1.75+52.174%(+0.60)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9400	2.3700	0.7100	1.7500	+52.174%	26	92	0.000%
2026-07-22	1.0000	1.2800	0.9500	1.1500	+64.286%	10	82	+52.174%
2026-07-21	0.5700	0.7000	0.5700	0.7000	-13.580%	17	77	+150.000%
2026-07-20	0.5500	0.8100	0.5500	0.8100	-22.115%	6	72	+116.049%
2026-07-17	1.7000	1.7000	0.9600	1.0400	+60.000%	26	70	+68.269%
2026-07-16	1.0500	1.0500	0.6500	0.6500	-10.959%	15	66	+169.231%
2026-07-15	1.2100	1.7400	0.7300	0.7300	-58.989%	23	60	+139.726%
2026-07-14	1.9100	1.9100	1.7800	1.7800	-47.024%	4	49	-1.685%
2026-07-13	3.0500	3.3600	2.9700	3.3600	+15.862%	6	51	-47.917%
2026-07-10	3.7500	3.7500	2.7200	2.9000	-34.685%	13	50	-39.655%
2026-07-09	4.4500	5.3200	4.3700	4.4400	-37.728%	11	50	-60.586%
2026-07-08	8.2800	8.2800	6.8600	7.1300	-18.328%	3	48	-75.456%
2026-07-07	8.5500	9.1500	7.6500	8.7300	+118.250%	23	48	-79.954%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-29.204%	1	43	-56.250%
2026-07-02	5.6500	5.6500	5.6500	5.6500	+85.246%	1	41	-69.027%
2026-07-01	2.5600	3.0500	2.5600	3.0500	-19.737%	3	41	-42.623%
2026-06-30	3.2500	3.8000	3.2500	3.8000	+5.263%	3	40	-53.947%
2026-06-29	3.6100	3.6100	3.6100	3.6100	+3.143%	1	38	-51.524%
2026-06-26	2.8500	3.5000	2.8500	3.5000	+70.732%	37	37	-50.000%
2026-06-25	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-14.634%

Share