Dark

Check out our Dark Pool Levels

JNJ20260807C265
JNJ Aug 7 2026 265.00 Call (JNJ260807C00265000)
option OPRA

EOD

Jul 23, 2026

3.01+38.710%(+0.84)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8100	3.6000	1.8100	3.0100	+38.710%	32	603	0.000%
2026-07-22	1.5000	2.1800	1.5000	2.1700	+92.035%	29	603	+38.710%
2026-07-21	0.8300	1.1300	0.7000	1.1300	-24.667%	18	596	+166.372%
2026-07-20	1.9200	2.0500	1.3100	1.5000	-18.478%	17	582	+100.667%
2026-07-17	2.2300	3.1000	0.9700	1.8400	+26.027%	555	580	+63.587%
2026-07-16	1.7100	1.7100	1.2000	1.4600	+2.817%	9	485	+106.164%
2026-07-15	2.4900	2.5300	1.4100	1.4200	-50.175%	10	484	+111.972%
2026-07-14	2.8200	2.8500	2.8200	2.8500	-35.955%	6	488	+5.614%
2026-07-13	4.4500	4.4500	4.4500	4.4500	+5.450%	10	490	-32.360%
2026-07-10	4.5300	5.0000	3.9800	4.2200	-17.255%	11	480	-28.673%
2026-07-09	7.7500	7.7500	5.1000	5.1000	-42.697%	253	471	-40.980%
2026-07-08	9.9600	9.9600	8.9000	8.9000	-15.157%	7	334	-66.180%
2026-07-07	11.6500	11.6500	10.4900	10.4900	+60.890%	12	329	-71.306%
2026-07-06	6.5900	6.9400	6.4900	6.5200	+73.867%	299	328	-53.834%
2026-07-02	3.7500	3.7500	3.7500	3.7500	-7.407%	1	29	-19.733%
2026-07-01	4.0500	4.0500	4.0500	4.0500	-20.588%	1	29	-25.679%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-19.304%	1	28	-40.980%
2026-06-29	4.5000	6.3200	4.5000	6.3200	+42.022%	3	27	-52.373%
2026-06-26	4.4500	4.4500	4.4500	4.4500	0.000%	24	24	-32.360%

Share