Dark

Check out our Level2View

JNJ20260807C260
JNJ Aug 7 2026 260.00 Call (JNJ260807C00260000)
option OPRA

EOD

Jul 23, 2026

5.55+60.870%(+2.10)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3000	5.9600	3.3500	5.5500	+60.870%	134	236	0.000%
2026-07-22	2.4800	3.7000	2.4000	3.4500	+72.500%	29	245	+60.870%
2026-07-21	2.0600	2.2400	1.9000	2.0000	-11.504%	32	236	+177.500%
2026-07-20	2.2600	2.2600	2.2600	2.2600	-22.337%	11	223	+145.575%
2026-07-17	3.4000	4.2500	2.9000	2.9100	+8.582%	71	212	+90.722%
2026-07-16	2.1500	2.6800	2.0800	2.6800	+25.822%	16	253	+107.090%
2026-07-15	2.5600	4.1000	2.0800	2.1300	-52.349%	25	248	+160.563%
2026-07-14	4.9000	4.9000	4.3500	4.4700	-32.883%	209	259	+24.161%
2026-07-13	7.0500	7.0500	6.3500	6.6600	+6.560%	76	148	-16.667%
2026-07-10	6.1000	6.2500	6.1000	6.2500	-20.886%	2	108	-11.200%
2026-07-09	9.0500	9.0500	7.9000	7.9000	-42.754%	4	106	-29.747%
2026-07-07	14.3300	14.3300	13.8000	13.8000	+54.190%	86	103	-59.783%
2026-07-06	8.1100	8.9500	8.1100	8.9500	-14.354%	31	103	-37.989%
2026-07-02	6.6600	10.4500	6.6600	10.4500	+88.288%	8	106	-46.890%
2026-07-01	5.5000	5.6000	5.2900	5.5500	-16.541%	9	106	0.000%
2026-06-30	8.2800	8.2800	6.3300	6.6500	-21.948%	5	99	-16.541%
2026-06-29	8.1000	8.5200	8.1000	8.5200	+39.672%	4	95	-34.859%
2026-06-26	6.1100	6.1100	6.1000	6.1000	+69.444%	91	92	-9.016%
2026-06-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+54.167%

Share