Dark

Check out our API

JNJ20260807C255
JNJ Aug 7 2026 255.00 Call (JNJ260807C00255000)
option OPRA

EOD

Jul 23, 2026

8.25+37.500%(+2.25)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7500	8.6800	5.7500	8.2500	+37.500%	26	701	0.000%
2026-07-22	4.5000	6.0000	4.5000	6.0000	+76.471%	50	701	+37.500%
2026-07-21	2.7800	3.8000	2.7800	3.4000	-1.449%	16	679	+142.647%
2026-07-20	3.3600	3.4500	3.3600	3.4500	-21.591%	10	679	+139.130%
2026-07-17	5.6000	6.5800	4.4000	4.4000	+14.583%	245	669	+87.500%
2026-07-16	3.6400	4.5000	3.6400	3.8400	+18.154%	39	548	+114.844%
2026-07-15	5.8500	6.3000	3.2500	3.2500	-49.612%	986	537	+153.846%
2026-07-14	6.4500	6.4500	6.4000	6.4500	-33.505%	3	13	+27.907%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+12.139%	1	11	-14.948%
2026-07-10	9.8000	9.9000	8.2500	8.6500	-9.896%	6	11	-4.624%
2026-07-09	13.0700	13.0700	9.6000	9.6000	-45.049%	7	15	-14.063%
2026-07-07	17.8400	17.8400	17.1300	17.4700	+88.052%	5	12	-52.776%
2026-07-02	9.2900	9.2900	9.2900	9.2900	+23.867%	1	14	-11.195%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-13.094%	1	14	+10.000%
2026-06-30	11.2800	11.2800	8.6000	8.6300	-17.966%	7	14	-4.403%
2026-06-29	8.6000	10.5200	8.6000	10.5200	+21.338%	3	13	-21.578%
2026-06-26	8.3300	8.7500	8.3300	8.6700	0.000%	11	11	-4.844%

Share