Dark

Check out our Level2View

JNJ20260807C250
JNJ Aug 7 2026 250.00 Call (JNJ260807C00250000)
option OPRA

EOD

Jul 23, 2026

10.82+34.410%(+2.77)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0000	12.2500	10.0000	10.8200	+34.410%	12	41	0.000%
2026-07-22	7.3000	8.3000	7.3000	8.0500	+47.978%	13	38	+34.410%
2026-07-21	5.2000	5.8000	5.1500	5.4400	-16.308%	20	38	+98.897%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-9.218%	2	24	+66.462%
2026-07-17	9.3500	10.3000	7.1600	7.1600	+15.484%	44	24	+51.117%
2026-07-16	7.6500	7.6500	5.3800	6.2000	+19.231%	8	18	+74.516%
2026-07-15	5.6400	5.9600	5.2000	5.2000	-43.905%	12	12	+108.077%
2026-07-14	10.5900	10.5900	9.2700	9.2700	-53.627%	3	9	+16.721%
2026-07-08	19.9900	19.9900	19.9900	19.9900	+43.813%	1	7	-45.873%
2026-07-06	13.9000	13.9000	13.9000	13.9000	-17.751%	1	8	-22.158%
2026-07-02	16.7700	16.9000	16.7700	16.9000	+67.327%	2	8	-35.976%
2026-07-01	10.1000	10.1000	10.1000	10.1000	-19.200%	1	8	+7.129%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-0.398%	1	7	-13.440%
2026-06-29	11.9200	12.5500	11.9200	12.5500	+8.941%	2	7	-13.785%
2026-06-26	11.1300	11.5200	11.1300	11.5200	+68.175%	5	6	-6.076%
2026-06-25	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+57.956%

Share