Dark

Check out our Dark Pool Levels

JNJ20260807C245
JNJ Aug 7 2026 245.00 Call (JNJ260807C00245000)
option OPRA

EOD

Jul 23, 2026

15.00+31.694%(+3.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	15.0000	15.0000	15.0000	+31.694%	2	6	0.000%
2026-07-17	11.7000	11.7000	11.3900	11.3900	+59.301%	2	6	+31.694%
2026-07-15	7.1500	7.1500	7.1500	7.1500	-51.787%	2	5	+109.790%
2026-07-10	14.8300	14.8300	14.8300	14.8300	+3.924%	2	3	+1.146%
2026-06-26	14.2700	14.2700	14.2700	14.2700	0.000%	1	1	+5.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC