Dark

Check out our Dark Pool Levels

JNJ20260807C240
JNJ Aug 7 2026 240.00 Call (JNJ260807C00240000)
option OPRA

EOD

Jul 23, 2026

20.32+61.783%(+7.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.4900	20.3200	18.4900	20.3200	+61.783%	6	14	0.000%
2026-07-20	12.5600	12.5600	12.5600	12.5600	-18.968%	1	8	+61.783%
2026-07-17	15.5000	15.5000	15.5000	15.5000	+24.298%	1	8	+31.097%
2026-07-16	12.4700	12.4700	12.4700	12.4700	+2.888%	1	8	+62.951%
2026-07-15	15.7200	15.7200	12.1200	12.1200	-40.000%	5	7	+67.657%
2026-07-13	20.2000	20.2000	20.2000	20.2000	+6.316%	3	10	+0.594%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-6.634%	1	7	+6.947%
2026-07-06	20.3500	20.3500	20.3500	20.3500	-16.735%	3	7	-0.147%
2026-07-02	24.4400	24.4400	24.4400	24.4400	+48.934%	1	5	-16.858%
2026-07-01	16.4100	16.4100	16.4100	16.4100	-9.984%	1	5	+23.827%
2026-06-30	18.2300	18.2300	18.2300	18.2300	-11.290%	2	4	+11.465%
2026-06-29	19.0000	20.6900	19.0000	20.5500	+16.299%	4	2	-1.119%
2026-06-26	17.6700	17.6700	17.6700	17.6700	0.000%	1	1	+14.997%

Share