Dark

Check out our Dark Pool Levels

JNJ20260807C230
JNJ Aug 7 2026 230.00 Call (JNJ260807C00230000)
option OPRA

EOD

Jul 23, 2026

28.80+15.431%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.4000	29.4000	28.8000	28.8000	+15.431%	2	67	0.000%
2026-07-22	25.1000	25.1000	24.9500	24.9500	+22.604%	3	65	+15.431%
2026-07-21	20.3500	20.3500	20.3500	20.3500	+2.519%	10	62	+41.523%
2026-07-20	22.0000	22.0000	19.8500	19.8500	-16.526%	40	52	+45.088%
2026-07-17	23.7800	23.7800	23.7800	23.7800	+18.308%	1	12	+21.110%
2026-07-16	20.1000	20.1000	20.1000	20.1000	-16.075%	10	11	+43.284%
2026-07-15	23.9500	23.9500	23.9500	23.9500	-38.965%	1	1	+20.251%
2026-07-07	39.2400	39.2400	39.2400	39.2400	+51.156%	1	1	-26.606%
2026-06-26	25.9600	25.9600	25.9600	25.9600	0.000%	1	1	+10.940%

Share