Dark

Check out our Level2View

JMIA20261002P6
JMIA Oct 2 2026 6.00 Put (JMIA261002P00006000)
option OPRA

EOD

Aug 28, 2026

0.1800-25.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3500	0.3500	0.1800	0.1800	-25.000%	2	425	0.000%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-29.412%	1	425	-25.000%
2026-08-24	0.4000	0.4000	0.2500	0.3400	-32.000%	4	424	-47.059%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	11	421	-64.000%
2026-08-17	0.4500	0.5400	0.4500	0.5000	0.000%	410	0	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC