Dark

Check out our Level2View

JMIA20261002C8
JMIA Oct 2 2026 8.00 Call (JMIA261002C00008000)
option OPRA

EOD

Aug 27, 2026

0.3500+16.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	39	0.000%
2026-08-25	0.2000	0.3000	0.2000	0.3000	+50.000%	14	38	+16.667%
2026-08-24	0.2600	0.2600	0.2000	0.2000	-31.034%	6	29	+75.000%
2026-08-21	0.2900	0.2900	0.2900	0.2900	+16.000%	1	25	+20.690%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	2	24	+40.000%
2026-08-19	0.6000	0.6000	0.2800	0.3000	+20.000%	20	22	+16.667%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2	+40.000%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	+29.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC