Dark

Check out our Level2View

JMIA20261002C7
JMIA Oct 2 2026 7.00 Call (JMIA261002C00007000)
option OPRA

EOD

Aug 31, 2026

0.4500-21.053%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5300	0.5300	0.4500	0.4500	-21.053%	5	94	0.000%
2026-08-28	0.5900	0.5900	0.5500	0.5700	-12.308%	5	95	-21.053%
2026-08-27	0.6500	0.6800	0.6200	0.6500	+8.333%	22	95	-30.769%
2026-08-26	0.5900	0.6500	0.5900	0.6000	+9.091%	4	75	-25.000%
2026-08-25	0.5300	0.6300	0.5300	0.5500	+27.907%	14	72	-18.182%
2026-08-24	0.5600	0.5600	0.4300	0.4300	-18.868%	3	62	+4.651%
2026-08-21	0.5400	0.5900	0.5000	0.5300	+10.417%	42	61	-15.094%
2026-08-20	0.5000	0.5000	0.4800	0.4800	-20.000%	2	31	-6.250%
2026-08-19	0.4400	0.6000	0.4400	0.6000	+33.333%	30	31	-25.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-30.769%	1	3	0.000%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	2	0	-30.769%

Share