Dark

Check out our Level2View

JMIA20261002C6
JMIA Oct 2 2026 6.00 Call (JMIA261002C00006000)
option OPRA

EOD

Aug 28, 2026

1.17-10.000%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.1700	1.1700	1.1700	1.1700	-10.000%	1	17	0.000%
2026-08-27	1.3000	1.3000	1.2000	1.3000	+15.044%	4	17	-10.000%
2026-08-26	1.1800	1.1800	1.1300	1.1300	+0.893%	3	18	+3.540%
2026-08-25	1.0700	1.1700	1.0700	1.1200	+6.667%	9	20	+4.464%
2026-08-21	1.0100	1.1300	1.0100	1.0500	+7.143%	19	18	+11.429%
2026-08-20	0.9500	0.9800	0.9500	0.9800	-10.909%	3	12	+19.388%
2026-08-19	0.9400	1.1400	0.9400	1.1000	+50.685%	40	9	+6.364%
2026-08-14	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	+60.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC