Dark

Check out our Dark Pool Levels

JMIA20260904P7
JMIA Sep 4 2026 7.00 Put (JMIA260904P00007000)
option OPRA

EOD

Sep 1, 2026

0.2000-33.333%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2200	0.2200	0.2000	0.2000	-33.333%	21	234	0.000%
2026-08-31	0.4000	0.4000	0.3000	0.3000	+11.111%	5	230	-33.333%
2026-08-28	0.2100	0.2700	0.2100	0.2700	+8.000%	3	231	-25.926%
2026-08-27	0.2500	0.4000	0.2000	0.2500	-54.545%	590	231	-20.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+44.737%	2	476	-63.636%
2026-08-25	0.4500	0.4500	0.3800	0.3800	-30.909%	6	476	-47.368%
2026-08-21	0.4600	0.5500	0.4600	0.5500	-8.333%	5	478	-63.636%
2026-08-19	0.6200	0.6200	0.6000	0.6000	-60.000%	465	473	-66.667%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	8	-86.667%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+18.321%	2	6	-87.097%
2026-07-27	1.3100	1.3100	1.3100	1.3100	0.000%	4	0	-84.733%

Share