Dark

Check out our Dark Pool Levels

JMIA20260904P6
JMIA Sep 4 2026 6.00 Put (JMIA260904P00006000)
option OPRA

EOD

Aug 31, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	-50.000%	2	113	0.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	+20.000%	3	115	-50.000%
2026-08-26	0.0700	0.0700	0.0500	0.0500	-28.571%	4	117	-40.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-46.154%	7	115	-57.143%
2026-08-21	0.1000	0.1300	0.1000	0.1300	-23.529%	101	108	-76.923%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-41.379%	1	11	-82.353%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+7.407%	2	10	-89.655%
2026-08-17	0.3000	0.3000	0.2700	0.2700	-22.857%	4	8	-88.889%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-41.667%	1	4	-91.429%
2026-08-07	0.5800	0.6000	0.5800	0.6000	-16.667%	4	5	-95.000%
2026-08-05	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-95.833%

Share