Dark

Check out our Level2View

JMIA20260904P6.5
JMIA Sep 4 2026 6.50 Put (JMIA260904P00006500)
option OPRA

EOD

Sep 1, 2026

0.0500-50.000%(-0.0500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0500	0.0500	-50.000%	61	71	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+42.857%	1	10	-50.000%
2026-08-28	0.0500	0.0900	0.0500	0.0700	-30.000%	12	9	-28.571%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4	-50.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-48.276%	1	3	-66.667%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-44.231%	1	2	-82.759%
2026-08-17	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-90.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC