Dark

Check out our API

JMIA20260904P5
JMIA Sep 4 2026 5.00 Put (JMIA260904P00005000)
option OPRA

EOD

Aug 28, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	57	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	57	+25.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	50	57	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-83.333%	6	7	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC