Dark

Check out our Dark Pool Levels

JMIA20260904P10
JMIA Sep 4 2026 10.00 Put (JMIA260904P00010000)
option OPRA

EOD

Sep 1, 2026

2.98-1.325%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.9800	2.9800	2.9800	2.9800	-1.325%	1	3	0.000%
2026-08-31	3.0200	3.0200	3.0200	3.0200	-6.211%	1	2	-1.325%
2026-08-27	3.2200	3.2200	3.2200	3.2200	-15.263%	1	1	-7.453%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-9.091%	1	1	-21.579%
2026-07-28	4.1800	4.1800	4.1800	4.1800	0.000%	15	15	-28.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC