Dark

Check out our Dark Pool Levels

JMIA20260904C6
JMIA Sep 4 2026 6.00 Call (JMIA260904C00006000)
option OPRA

EOD

Aug 31, 2026

0.9500-5.000%(-0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9500	0.9700	0.8500	0.9500	-5.000%	36	27	0.000%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-1.961%	7	38	-5.000%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+2.000%	2	45	-6.863%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+16.279%	2	47	-5.000%
2026-08-19	0.7700	0.9000	0.7700	0.8600	+50.877%	18	47	+10.465%
2026-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	1	45	+66.667%
2026-08-14	0.5000	0.5700	0.5000	0.5700	-3.390%	9	45	+66.667%
2026-08-13	0.5900	0.5900	0.5900	0.5900	-6.349%	7	39	+61.017%
2026-08-12	0.6300	0.6300	0.6300	0.6300	+14.545%	24	32	+50.794%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-25.676%	1	12	+72.727%
2026-08-07	0.7400	0.7400	0.7400	0.7400	+13.846%	1	12	+28.378%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-12.162%	3	11	+46.154%
2026-08-03	0.7700	0.8000	0.7400	0.7400	-1.333%	6	9	+28.378%
2026-07-24	0.8200	0.8200	0.7500	0.7500	0.000%	4	4	+26.667%

Share